AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:10:50 | - | 8,094 |
03.10.24 16:10:46 | - | 8,096 |
03.10.24 16:10:39 | - | 8,094 |
03.10.24 16:10:29 | - | 8,098 |
03.10.24 16:10:18 | - | 8,092 |
03.10.24 16:10:13 | - | 8,090 |
03.10.24 16:10:11 | - | 8,092 |
03.10.24 16:09:02 | - | 8,090 |
03.10.24 16:09:01 | - | 8,090 |
03.10.24 16:08:56 | - | 8,096 |
03.10.24 16:08:55 | - | 8,092 |
03.10.24 16:08:21 | - | 8,096 |
03.10.24 16:08:19 | - | 8,098 |
03.10.24 16:08:15 | - | 8,090 |
03.10.24 16:08:12 | - | 8,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:56 | - | 8,094 |
03.10.24 16:06:52 | - | 8,094 |
03.10.24 16:06:22 | - | 8,094 |
03.10.24 16:06:18 | - | 8,096 |
03.10.24 16:05:58 | - | 8,102 |
03.10.24 16:05:54 | - | 8,102 |
03.10.24 16:05:14 | - | 8,100 |
03.10.24 16:04:58 | - | 8,094 |
03.10.24 16:04:02 | - | 8,102 |
03.10.24 16:03:54 | - | 8,106 |
03.10.24 16:03:47 | - | 8,106 |
03.10.24 16:03:40 | - | 8,102 |
03.10.24 16:03:21 | - | 8,102 |
03.10.24 16:03:05 | - | 8,102 |
03.10.24 16:02:59 | - | 8,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:35 | - | 8,116 |
03.10.24 16:02:18 | - | 8,106 |
03.10.24 16:02:15 | - | 8,104 |
03.10.24 16:02:12 | - | 8,106 |
03.10.24 16:01:37 | - | 8,120 |
03.10.24 16:01:23 | - | 8,120 |
03.10.24 16:01:18 | - | 8,120 |
03.10.24 16:01:07 | - | 8,130 |
03.10.24 16:01:04 | - | 8,130 |
03.10.24 16:00:52 | - | 8,138 |
03.10.24 16:00:46 | - | 8,142 |
03.10.24 16:00:44 | - | 8,134 |
03.10.24 16:00:36 | - | 8,130 |
03.10.24 16:00:04 | - | 8,120 |
03.10.24 15:59:58 | - | 8,110 |