AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:54 | - | 8,100 |
03.10.24 15:59:51 | - | 8,094 |
03.10.24 15:59:43 | - | 8,098 |
03.10.24 15:59:37 | - | 8,094 |
03.10.24 15:58:20 | - | 8,100 |
03.10.24 15:58:19 | - | 8,104 |
03.10.24 15:58:11 | - | 8,104 |
03.10.24 15:58:09 | - | 8,102 |
03.10.24 15:58:08 | - | 8,102 |
03.10.24 15:57:51 | - | 8,102 |
03.10.24 15:56:36 | - | 8,102 |
03.10.24 15:56:35 | - | 8,102 |
03.10.24 15:55:10 | - | 8,102 |
03.10.24 15:54:42 | - | 8,104 |
03.10.24 15:54:36 | - | 8,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:54:12 | - | 8,100 |
03.10.24 15:53:59 | - | 8,102 |
03.10.24 15:53:50 | - | 8,104 |
03.10.24 15:53:22 | - | 8,102 |
03.10.24 15:53:21 | - | 8,106 |
03.10.24 15:53:10 | - | 8,112 |
03.10.24 15:53:09 | - | 8,112 |
03.10.24 15:53:07 | - | 8,112 |
03.10.24 15:52:46 | - | 8,112 |
03.10.24 15:52:40 | - | 8,112 |
03.10.24 15:51:55 | - | 8,110 |
03.10.24 15:51:12 | - | 8,108 |
03.10.24 15:51:03 | - | 8,106 |
03.10.24 15:50:54 | - | 8,104 |
03.10.24 15:50:07 | - | 8,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:48 | - | 8,102 |
03.10.24 15:49:26 | - | 8,100 |
03.10.24 15:49:17 | - | 8,102 |
03.10.24 15:49:14 | - | 8,100 |
03.10.24 15:49:09 | - | 8,102 |
03.10.24 15:49:06 | - | 8,100 |
03.10.24 15:49:05 | - | 8,104 |
03.10.24 15:49:03 | - | 8,106 |
03.10.24 15:48:58 | - | 8,114 |
03.10.24 15:48:55 | - | 8,116 |
03.10.24 15:48:54 | - | 8,116 |
03.10.24 15:48:53 | - | 8,118 |
03.10.24 15:48:50 | - | 8,118 |
03.10.24 15:48:49 | - | 8,118 |
03.10.24 15:47:56 | - | 8,134 |