AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:15 | - | 7,970 |
03.10.24 16:42:13 | - | 7,978 |
03.10.24 16:42:08 | - | 7,988 |
03.10.24 16:41:09 | - | 7,988 |
03.10.24 16:41:01 | - | 7,988 |
03.10.24 16:40:51 | - | 7,990 |
03.10.24 16:40:47 | - | 7,994 |
03.10.24 16:40:04 | - | 7,994 |
03.10.24 16:39:06 | - | 7,994 |
03.10.24 16:38:14 | - | 7,994 |
03.10.24 16:38:12 | - | 7,994 |
03.10.24 16:38:10 | - | 7,998 |
03.10.24 16:38:09 | - | 7,998 |
03.10.24 16:38:01 | - | 7,998 |
03.10.24 16:37:58 | - | 8,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:37:54 | - | 8,008 |
03.10.24 16:37:45 | - | 8,006 |
03.10.24 16:37:44 | - | 8,006 |
03.10.24 16:37:36 | - | 8,008 |
03.10.24 16:37:11 | - | 8,008 |
03.10.24 16:36:31 | - | 8,008 |
03.10.24 16:36:07 | - | 8,004 |
03.10.24 16:35:59 | - | 8,000 |
03.10.24 16:35:58 | - | 8,010 |
03.10.24 16:35:32 | - | 7,998 |
03.10.24 16:35:23 | - | 7,994 |
03.10.24 16:35:22 | - | 7,994 |
03.10.24 16:35:14 | - | 7,994 |
03.10.24 16:34:24 | - | 8,002 |
03.10.24 16:33:30 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:27 | - | 7,996 |
03.10.24 16:33:22 | - | 7,996 |
03.10.24 16:33:19 | - | 7,992 |
03.10.24 16:33:14 | - | 7,992 |
03.10.24 16:33:05 | - | 7,990 |
03.10.24 16:32:46 | - | 7,992 |
03.10.24 16:32:22 | - | 8,000 |
03.10.24 16:32:16 | - | 7,994 |
03.10.24 16:32:06 | - | 7,994 |
03.10.24 16:32:03 | - | 7,988 |
03.10.24 16:31:18 | - | 7,988 |
03.10.24 16:31:05 | - | 7,988 |
03.10.24 16:31:02 | - | 7,988 |
03.10.24 16:30:50 | - | 7,988 |
03.10.24 16:30:17 | - | 7,990 |