AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:21 | - | 7,944 |
03.10.24 17:04:09 | - | 7,946 |
03.10.24 17:03:59 | - | 7,948 |
03.10.24 17:03:40 | - | 7,946 |
03.10.24 17:03:37 | - | 7,946 |
03.10.24 17:03:35 | - | 7,950 |
03.10.24 17:03:25 | - | 7,946 |
03.10.24 17:03:22 | - | 7,948 |
03.10.24 17:02:37 | - | 7,950 |
03.10.24 17:02:30 | - | 7,950 |
03.10.24 17:02:25 | - | 7,956 |
03.10.24 17:02:00 | - | 7,956 |
03.10.24 17:01:50 | - | 7,950 |
03.10.24 17:01:33 | - | 7,956 |
03.10.24 17:00:45 | - | 7,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:36 | - | 7,958 |
03.10.24 17:00:28 | - | 7,956 |
03.10.24 17:00:19 | - | 7,954 |
03.10.24 17:00:05 | - | 7,952 |
03.10.24 16:59:17 | - | 7,960 |
03.10.24 16:59:11 | - | 7,960 |
03.10.24 16:59:01 | - | 7,960 |
03.10.24 16:58:55 | - | 7,962 |
03.10.24 16:58:43 | - | 7,970 |
03.10.24 16:58:20 | - | 7,964 |
03.10.24 16:57:52 | - | 7,964 |
03.10.24 16:57:49 | - | 7,962 |
03.10.24 16:57:39 | - | 7,960 |
03.10.24 16:57:27 | - | 7,960 |
03.10.24 16:57:24 | - | 7,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:19 | - | 7,968 |
03.10.24 16:57:09 | - | 7,970 |
03.10.24 16:57:02 | - | 7,972 |
03.10.24 16:55:26 | - | 7,972 |
03.10.24 16:55:22 | - | 7,972 |
03.10.24 16:55:20 | - | 7,972 |
03.10.24 16:55:18 | - | 7,972 |
03.10.24 16:55:10 | - | 7,980 |
03.10.24 16:55:07 | - | 7,982 |
03.10.24 16:54:42 | - | 7,982 |
03.10.24 16:54:32 | - | 7,984 |
03.10.24 16:53:53 | - | 7,982 |
03.10.24 16:53:52 | - | 7,982 |
03.10.24 16:53:49 | - | 7,982 |
03.10.24 16:53:38 | - | 7,982 |