AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:15:15 | - | 7,968 |
03.10.24 17:15:05 | - | 7,968 |
03.10.24 17:15:03 | - | 7,970 |
03.10.24 17:15:00 | - | 7,966 |
03.10.24 17:14:12 | - | 7,962 |
03.10.24 17:14:11 | - | 7,954 |
03.10.24 17:14:03 | - | 7,954 |
03.10.24 17:14:02 | - | 7,954 |
03.10.24 17:13:24 | - | 7,954 |
03.10.24 17:13:15 | - | 7,954 |
03.10.24 17:13:09 | - | 7,960 |
03.10.24 17:12:39 | - | 7,960 |
03.10.24 17:12:27 | - | 7,960 |
03.10.24 17:12:22 | - | 7,960 |
03.10.24 17:12:19 | - | 7,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:11:19 | - | 7,956 |
03.10.24 17:10:19 | - | 7,954 |
03.10.24 17:10:06 | - | 7,950 |
03.10.24 17:10:05 | - | 7,952 |
03.10.24 17:09:50 | - | 7,950 |
03.10.24 17:09:49 | - | 7,950 |
03.10.24 17:09:44 | - | 7,950 |
03.10.24 17:09:35 | - | 7,952 |
03.10.24 17:09:34 | - | 7,952 |
03.10.24 17:08:51 | - | 7,952 |
03.10.24 17:08:22 | - | 7,952 |
03.10.24 17:08:07 | - | 7,954 |
03.10.24 17:08:05 | - | 7,954 |
03.10.24 17:07:59 | - | 7,954 |
03.10.24 17:07:55 | - | 7,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:51 | - | 7,954 |
03.10.24 17:07:47 | - | 7,954 |
03.10.24 17:07:46 | - | 7,954 |
03.10.24 17:07:31 | - | 7,954 |
03.10.24 17:07:23 | - | 7,958 |
03.10.24 17:07:18 | - | 7,956 |
03.10.24 17:07:07 | - | 7,960 |
03.10.24 17:07:06 | - | 7,960 |
03.10.24 17:07:00 | - | 7,966 |
03.10.24 17:06:59 | - | 7,960 |
03.10.24 17:06:12 | - | 7,960 |
03.10.24 17:05:44 | - | 7,950 |
03.10.24 17:05:43 | - | 7,946 |
03.10.24 17:05:25 | - | 7,946 |
03.10.24 17:04:22 | - | 7,944 |