AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:05:06 | - | 9,076 |
30.09.24 15:04:48 | - | 9,074 |
30.09.24 15:04:33 | - | 9,070 |
30.09.24 15:04:23 | - | 9,068 |
30.09.24 15:04:09 | - | 9,068 |
30.09.24 15:04:04 | - | 9,068 |
30.09.24 15:03:03 | - | 9,060 |
30.09.24 15:03:02 | - | 9,062 |
30.09.24 15:01:52 | - | 9,060 |
30.09.24 15:01:51 | - | 9,060 |
30.09.24 15:01:43 | - | 9,062 |
30.09.24 15:01:33 | - | 9,062 |
30.09.24 15:01:19 | - | 9,064 |
30.09.24 15:01:18 | - | 9,066 |
30.09.24 15:00:58 | - | 9,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:00:57 | - | 9,070 |
30.09.24 15:00:49 | - | 9,072 |
30.09.24 15:00:48 | - | 9,070 |
30.09.24 15:00:46 | - | 9,072 |
30.09.24 15:00:41 | - | 9,070 |
30.09.24 15:00:16 | - | 9,072 |
30.09.24 15:00:13 | - | 9,072 |
30.09.24 15:00:05 | - | 9,074 |
30.09.24 15:00:02 | - | 9,074 |
30.09.24 15:00:01 | - | 9,080 |
30.09.24 14:57:37 | - | 9,082 |
30.09.24 14:56:21 | - | 9,082 |
30.09.24 14:55:12 | - | 9,086 |
30.09.24 14:55:11 | - | 9,086 |
30.09.24 14:54:59 | - | 9,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:52:59 | - | 9,080 |
30.09.24 14:51:11 | - | 9,080 |
30.09.24 14:51:01 | - | 9,084 |
30.09.24 14:51:00 | - | 9,080 |
30.09.24 14:50:56 | - | 9,082 |
30.09.24 14:50:51 | - | 9,084 |
30.09.24 14:50:48 | - | 9,082 |
30.09.24 14:50:41 | - | 9,084 |
30.09.24 14:50:31 | - | 9,082 |
30.09.24 14:50:31 | - | 9,080 |
30.09.24 14:50:12 | - | 9,082 |
30.09.24 14:50:00 | - | 9,080 |
30.09.24 14:49:57 | - | 9,084 |
30.09.24 14:49:18 | - | 9,080 |
30.09.24 14:49:17 | - | 9,080 |