AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:34:39 | - | 9,032 |
30.09.24 15:34:32 | - | 9,036 |
30.09.24 15:34:29 | - | 9,038 |
30.09.24 15:34:20 | - | 9,040 |
30.09.24 15:34:19 | - | 9,038 |
30.09.24 15:33:57 | - | 9,044 |
30.09.24 15:33:55 | - | 9,044 |
30.09.24 15:33:17 | - | 9,044 |
30.09.24 15:33:15 | - | 9,044 |
30.09.24 15:33:14 | - | 9,044 |
30.09.24 15:33:13 | - | 9,048 |
30.09.24 15:33:11 | - | 9,048 |
30.09.24 15:33:10 | - | 9,048 |
30.09.24 15:32:51 | - | 9,048 |
30.09.24 15:32:38 | - | 9,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:31 | - | 9,048 |
30.09.24 15:32:25 | - | 9,048 |
30.09.24 15:32:23 | - | 9,048 |
30.09.24 15:32:20 | - | 9,050 |
30.09.24 15:32:15 | - | 9,050 |
30.09.24 15:32:10 | - | 9,048 |
30.09.24 15:32:05 | - | 9,050 |
30.09.24 15:31:46 | - | 9,050 |
30.09.24 15:31:18 | - | 9,048 |
30.09.24 15:31:10 | - | 9,052 |
30.09.24 15:31:04 | - | 9,054 |
30.09.24 15:30:50 | - | 9,054 |
30.09.24 15:30:46 | - | 9,052 |
30.09.24 15:30:37 | - | 9,054 |
30.09.24 15:30:35 | - | 9,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:26 | - | 9,056 |
30.09.24 15:30:22 | - | 9,064 |
30.09.24 15:30:19 | - | 9,066 |
30.09.24 15:28:18 | - | 9,078 |
30.09.24 15:26:04 | - | 9,076 |
30.09.24 15:26:02 | - | 9,074 |
30.09.24 15:25:53 | - | 9,074 |
30.09.24 15:25:40 | - | 9,076 |
30.09.24 15:24:14 | - | 9,074 |
30.09.24 15:24:13 | - | 9,072 |
30.09.24 15:23:12 | - | 9,070 |
30.09.24 15:23:10 | - | 9,072 |
30.09.24 15:23:07 | - | 9,078 |
30.09.24 15:23:03 | - | 9,078 |
30.09.24 15:22:44 | - | 9,076 |