AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:53 | - | 9,100 |
30.09.24 15:49:47 | - | 9,098 |
30.09.24 15:49:44 | - | 9,098 |
30.09.24 15:49:42 | - | 9,094 |
30.09.24 15:49:38 | - | 9,090 |
30.09.24 15:49:16 | - | 9,086 |
30.09.24 15:49:03 | - | 9,088 |
30.09.24 15:47:59 | - | 9,086 |
30.09.24 15:47:57 | - | 9,088 |
30.09.24 15:47:56 | - | 9,086 |
30.09.24 15:47:54 | - | 9,086 |
30.09.24 15:47:05 | - | 9,086 |
30.09.24 15:47:01 | - | 9,084 |
30.09.24 15:46:11 | - | 9,084 |
30.09.24 15:45:25 | - | 9,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:45:22 | - | 9,076 |
30.09.24 15:45:17 | - | 9,070 |
30.09.24 15:45:11 | - | 9,072 |
30.09.24 15:44:39 | - | 9,068 |
30.09.24 15:44:33 | - | 9,066 |
30.09.24 15:44:28 | - | 9,066 |
30.09.24 15:42:38 | - | 9,068 |
30.09.24 15:42:24 | - | 9,066 |
30.09.24 15:42:23 | - | 9,070 |
30.09.24 15:40:42 | - | 9,080 |
30.09.24 15:40:41 | - | 9,082 |
30.09.24 15:40:27 | - | 9,080 |
30.09.24 15:39:52 | - | 9,084 |
30.09.24 15:39:51 | - | 9,086 |
30.09.24 15:39:17 | - | 9,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:39:00 | - | 9,072 |
30.09.24 15:38:39 | - | 9,072 |
30.09.24 15:38:35 | - | 9,070 |
30.09.24 15:38:34 | - | 9,068 |
30.09.24 15:38:33 | - | 9,064 |
30.09.24 15:37:55 | - | 9,050 |
30.09.24 15:37:42 | - | 9,050 |
30.09.24 15:37:37 | - | 9,048 |
30.09.24 15:37:35 | - | 9,048 |
30.09.24 15:36:56 | - | 9,042 |
30.09.24 15:36:52 | - | 9,044 |
30.09.24 15:36:43 | - | 9,042 |
30.09.24 15:36:42 | - | 9,038 |
30.09.24 15:36:08 | - | 9,030 |
30.09.24 15:35:28 | - | 9,032 |