AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:20:49 | - | 9,074 |
30.09.24 15:20:48 | - | 9,076 |
30.09.24 15:20:06 | - | 9,072 |
30.09.24 15:20:02 | - | 9,072 |
30.09.24 15:19:58 | - | 9,072 |
30.09.24 15:19:56 | - | 9,072 |
30.09.24 15:19:37 | - | 9,076 |
30.09.24 15:18:36 | - | 9,070 |
30.09.24 15:18:34 | - | 9,068 |
30.09.24 15:18:33 | - | 9,064 |
30.09.24 15:16:48 | - | 9,066 |
30.09.24 15:15:41 | - | 9,072 |
30.09.24 15:15:40 | - | 9,070 |
30.09.24 15:15:29 | - | 9,074 |
30.09.24 15:15:28 | - | 9,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:13:52 | - | 9,070 |
30.09.24 15:13:31 | - | 9,072 |
30.09.24 15:13:19 | - | 9,072 |
30.09.24 15:13:17 | - | 9,072 |
30.09.24 15:12:52 | - | 9,076 |
30.09.24 15:12:48 | - | 9,078 |
30.09.24 15:12:45 | - | 9,078 |
30.09.24 15:12:44 | - | 9,078 |
30.09.24 15:12:41 | - | 9,076 |
30.09.24 15:12:41 | - | 9,076 |
30.09.24 15:12:37 | - | 9,080 |
30.09.24 15:11:13 | - | 9,082 |
30.09.24 15:11:05 | - | 9,082 |
30.09.24 15:10:17 | - | 9,084 |
30.09.24 15:10:02 | - | 9,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:10:01 | - | 9,084 |
30.09.24 15:09:40 | - | 9,084 |
30.09.24 15:09:32 | - | 9,084 |
30.09.24 15:09:26 | - | 9,082 |
30.09.24 15:09:19 | - | 9,082 |
30.09.24 15:09:02 | - | 9,082 |
30.09.24 15:08:25 | - | 9,084 |
30.09.24 15:08:10 | - | 9,082 |
30.09.24 15:07:53 | - | 9,084 |
30.09.24 15:06:53 | - | 9,082 |
30.09.24 15:06:03 | - | 9,076 |
30.09.24 15:06:02 | - | 9,078 |
30.09.24 15:05:29 | - | 9,074 |
30.09.24 15:05:25 | - | 9,074 |
30.09.24 15:05:07 | - | 9,074 |