AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:02:08 | - | 9,098 |
30.09.24 16:02:02 | - | 9,098 |
30.09.24 16:01:58 | - | 9,098 |
30.09.24 16:01:05 | - | 9,098 |
30.09.24 16:00:45 | - | 9,094 |
30.09.24 16:00:44 | - | 9,094 |
30.09.24 16:00:16 | - | 9,098 |
30.09.24 16:00:06 | - | 9,100 |
30.09.24 15:59:58 | - | 9,098 |
30.09.24 15:59:12 | - | 9,102 |
30.09.24 15:59:02 | - | 9,100 |
30.09.24 15:58:02 | - | 9,100 |
30.09.24 15:57:13 | - | 9,098 |
30.09.24 15:56:24 | - | 9,102 |
30.09.24 15:56:20 | - | 9,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:56:00 | - | 9,100 |
30.09.24 15:55:39 | - | 9,100 |
30.09.24 15:55:35 | - | 9,098 |
30.09.24 15:54:39 | - | 9,104 |
30.09.24 15:54:24 | - | 9,102 |
30.09.24 15:54:15 | - | 9,100 |
30.09.24 15:53:47 | - | 9,104 |
30.09.24 15:53:46 | - | 9,110 |
30.09.24 15:53:30 | - | 9,110 |
30.09.24 15:53:29 | - | 9,112 |
30.09.24 15:53:26 | - | 9,110 |
30.09.24 15:53:19 | - | 9,108 |
30.09.24 15:52:52 | - | 9,106 |
30.09.24 15:52:51 | - | 9,106 |
30.09.24 15:52:30 | - | 9,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:52:18 | - | 9,110 |
30.09.24 15:51:55 | - | 9,108 |
30.09.24 15:51:49 | - | 9,110 |
30.09.24 15:51:45 | - | 9,110 |
30.09.24 15:51:29 | - | 9,110 |
30.09.24 15:50:46 | - | 9,108 |
30.09.24 15:50:45 | - | 9,108 |
30.09.24 15:50:40 | - | 9,104 |
30.09.24 15:50:29 | - | 9,104 |
30.09.24 15:50:27 | - | 9,104 |
30.09.24 15:50:26 | - | 9,100 |
30.09.24 15:50:16 | - | 9,100 |
30.09.24 15:50:15 | - | 9,100 |
30.09.24 15:50:11 | - | 9,100 |
30.09.24 15:49:55 | - | 9,100 |