AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:16:17 | - | 9,072 |
30.09.24 16:16:14 | - | 9,072 |
30.09.24 16:15:53 | - | 9,070 |
30.09.24 16:15:46 | - | 9,070 |
30.09.24 16:15:23 | - | 9,076 |
30.09.24 16:14:56 | - | 9,076 |
30.09.24 16:14:53 | - | 9,076 |
30.09.24 16:14:50 | - | 9,076 |
30.09.24 16:14:49 | - | 9,076 |
30.09.24 16:13:48 | - | 9,080 |
30.09.24 16:13:34 | - | 9,078 |
30.09.24 16:13:33 | - | 9,076 |
30.09.24 16:12:03 | - | 9,076 |
30.09.24 16:11:25 | - | 9,074 |
30.09.24 16:11:14 | - | 9,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:11:08 | - | 9,074 |
30.09.24 16:11:03 | - | 9,072 |
30.09.24 16:10:41 | - | 9,062 |
30.09.24 16:09:59 | - | 9,062 |
30.09.24 16:09:26 | - | 9,060 |
30.09.24 16:09:07 | - | 9,058 |
30.09.24 16:09:06 | - | 9,060 |
30.09.24 16:08:38 | - | 9,062 |
30.09.24 16:08:36 | - | 9,062 |
30.09.24 16:08:34 | - | 9,060 |
30.09.24 16:08:29 | - | 9,058 |
30.09.24 16:07:53 | - | 9,062 |
30.09.24 16:07:48 | - | 9,064 |
30.09.24 16:06:48 | - | 9,062 |
30.09.24 16:06:42 | - | 9,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:03 | - | 9,064 |
30.09.24 16:05:47 | - | 9,066 |
30.09.24 16:05:11 | - | 9,064 |
30.09.24 16:04:19 | - | 9,068 |
30.09.24 16:04:06 | - | 9,066 |
30.09.24 16:03:43 | - | 9,074 |
30.09.24 16:03:39 | - | 9,084 |
30.09.24 16:03:19 | - | 9,100 |
30.09.24 16:02:48 | - | 9,098 |
30.09.24 16:02:24 | - | 9,098 |
30.09.24 16:02:23 | - | 9,098 |
30.09.24 16:02:20 | - | 9,098 |
30.09.24 16:02:19 | - | 9,098 |
30.09.24 16:02:18 | - | 9,098 |
30.09.24 16:02:10 | - | 9,098 |