AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:03:35 | - | 9,044 |
30.09.24 17:03:34 | - | 9,046 |
30.09.24 17:03:32 | - | 9,048 |
30.09.24 17:03:30 | - | 9,046 |
30.09.24 17:03:29 | - | 9,044 |
30.09.24 17:03:28 | - | 9,044 |
30.09.24 17:03:19 | - | 9,042 |
30.09.24 17:03:12 | - | 9,040 |
30.09.24 17:03:10 | - | 9,042 |
30.09.24 17:02:15 | - | 9,040 |
30.09.24 17:02:13 | - | 9,040 |
30.09.24 17:02:12 | - | 9,040 |
30.09.24 17:02:07 | - | 9,042 |
30.09.24 17:02:06 | - | 9,044 |
30.09.24 17:01:58 | - | 9,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:01:39 | - | 9,046 |
30.09.24 17:01:27 | - | 9,044 |
30.09.24 17:01:26 | - | 9,044 |
30.09.24 17:00:56 | - | 9,044 |
30.09.24 17:00:49 | - | 9,046 |
30.09.24 17:00:44 | - | 9,046 |
30.09.24 17:00:40 | - | 9,044 |
30.09.24 17:00:16 | - | 9,042 |
30.09.24 17:00:12 | - | 9,040 |
30.09.24 16:59:22 | - | 9,040 |
30.09.24 16:59:21 | - | 9,036 |
30.09.24 16:59:13 | - | 9,036 |
30.09.24 16:59:12 | - | 9,028 |
30.09.24 16:58:43 | - | 9,026 |
30.09.24 16:57:57 | - | 9,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:52 | - | 9,026 |
30.09.24 16:57:43 | - | 9,030 |
30.09.24 16:56:29 | - | 9,030 |
30.09.24 16:56:18 | - | 9,032 |
30.09.24 16:56:03 | - | 9,026 |
30.09.24 16:55:36 | - | 9,030 |
30.09.24 16:54:06 | - | 9,034 |
30.09.24 16:54:05 | - | 9,036 |
30.09.24 16:54:03 | - | 9,030 |
30.09.24 16:53:41 | - | 9,030 |
30.09.24 16:53:36 | - | 9,036 |
30.09.24 16:53:07 | - | 9,038 |
30.09.24 16:53:06 | - | 9,038 |
30.09.24 16:53:04 | - | 9,034 |
30.09.24 16:53:03 | - | 9,034 |