AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:17:47 | - | 9,066 |
30.09.24 17:17:46 | - | 9,070 |
30.09.24 17:17:45 | - | 9,072 |
30.09.24 17:17:10 | - | 9,068 |
30.09.24 17:17:08 | - | 9,070 |
30.09.24 17:17:06 | - | 9,068 |
30.09.24 17:16:50 | - | 9,068 |
30.09.24 17:16:39 | - | 9,066 |
30.09.24 17:16:38 | - | 9,068 |
30.09.24 17:16:36 | - | 9,068 |
30.09.24 17:16:32 | - | 9,062 |
30.09.24 17:16:26 | - | 9,058 |
30.09.24 17:16:25 | - | 9,060 |
30.09.24 17:16:18 | - | 9,060 |
30.09.24 17:16:11 | - | 9,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:16:10 | - | 9,060 |
30.09.24 17:15:47 | - | 9,060 |
30.09.24 17:15:31 | - | 9,062 |
30.09.24 17:15:30 | - | 9,062 |
30.09.24 17:15:23 | - | 9,062 |
30.09.24 17:15:22 | - | 9,062 |
30.09.24 17:15:09 | - | 9,060 |
30.09.24 17:15:08 | - | 9,060 |
30.09.24 17:14:29 | - | 9,062 |
30.09.24 17:14:19 | - | 9,066 |
30.09.24 17:13:27 | - | 9,066 |
30.09.24 17:13:17 | - | 9,064 |
30.09.24 17:13:16 | - | 9,066 |
30.09.24 17:13:14 | - | 9,066 |
30.09.24 17:13:10 | - | 9,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:13:09 | - | 9,066 |
30.09.24 17:13:05 | - | 9,068 |
30.09.24 17:13:03 | - | 9,068 |
30.09.24 17:12:57 | - | 9,068 |
30.09.24 17:12:56 | - | 9,064 |
30.09.24 17:12:55 | - | 9,058 |
30.09.24 17:12:09 | - | 9,056 |
30.09.24 17:12:05 | - | 9,060 |
30.09.24 17:10:26 | - | 9,060 |
30.09.24 17:10:13 | - | 9,062 |
30.09.24 17:10:12 | - | 9,066 |
30.09.24 17:10:07 | - | 9,056 |
30.09.24 17:10:06 | - | 9,054 |
30.09.24 17:10:02 | - | 9,052 |
30.09.24 17:10:01 | - | 9,050 |