AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:04 | - | 9,016 |
30.09.24 17:29:03 | - | 9,018 |
30.09.24 17:29:01 | - | 9,016 |
30.09.24 17:28:43 | - | 9,012 |
30.09.24 17:28:42 | - | 9,012 |
30.09.24 17:28:32 | - | 9,014 |
30.09.24 17:28:23 | - | 9,020 |
30.09.24 17:28:06 | - | 9,020 |
30.09.24 17:28:05 | - | 9,020 |
30.09.24 17:27:43 | - | 9,020 |
30.09.24 17:27:42 | - | 9,026 |
30.09.24 17:27:36 | - | 9,026 |
30.09.24 17:27:33 | - | 9,026 |
30.09.24 17:27:32 | - | 9,026 |
30.09.24 17:27:21 | - | 9,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:27:20 | - | 9,030 |
30.09.24 17:27:08 | - | 9,032 |
30.09.24 17:27:05 | - | 9,030 |
30.09.24 17:26:43 | - | 9,030 |
30.09.24 17:26:42 | - | 9,032 |
30.09.24 17:25:53 | - | 9,034 |
30.09.24 17:25:52 | - | 9,038 |
30.09.24 17:25:50 | - | 9,038 |
30.09.24 17:25:43 | - | 9,040 |
30.09.24 17:25:40 | - | 9,040 |
30.09.24 17:25:29 | - | 9,040 |
30.09.24 17:25:28 | - | 9,040 |
30.09.24 17:25:20 | - | 9,040 |
30.09.24 17:25:19 | - | 9,046 |
30.09.24 17:25:18 | - | 9,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:25:17 | - | 9,054 |
30.09.24 17:25:16 | - | 9,056 |
30.09.24 17:25:15 | - | 9,058 |
30.09.24 17:25:14 | - | 9,058 |
30.09.24 17:25:13 | - | 9,056 |
30.09.24 17:24:54 | - | 9,058 |
30.09.24 17:24:34 | - | 9,058 |
30.09.24 17:24:33 | - | 9,058 |
30.09.24 17:24:28 | - | 9,058 |
30.09.24 17:24:13 | - | 9,060 |
30.09.24 17:24:12 | - | 9,062 |
30.09.24 17:23:10 | - | 9,056 |
30.09.24 17:23:09 | - | 9,054 |
30.09.24 17:23:08 | - | 9,058 |
30.09.24 17:23:05 | - | 9,060 |