AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:54:59 | - | 9,038 |
30.09.24 20:54:47 | - | 9,042 |
30.09.24 20:53:42 | - | 9,036 |
30.09.24 20:53:20 | - | 9,032 |
30.09.24 20:52:33 | - | 9,036 |
30.09.24 20:52:30 | - | 9,032 |
30.09.24 20:50:04 | - | 9,036 |
30.09.24 20:50:02 | - | 9,032 |
30.09.24 20:50:01 | - | 9,036 |
30.09.24 20:49:56 | - | 9,032 |
30.09.24 20:49:43 | - | 9,036 |
30.09.24 20:49:40 | - | 9,032 |
30.09.24 20:49:05 | - | 9,038 |
30.09.24 20:48:59 | - | 9,042 |
30.09.24 20:47:31 | - | 9,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:47:29 | - | 9,042 |
30.09.24 20:46:48 | - | 9,038 |
30.09.24 20:46:40 | - | 9,042 |
30.09.24 20:46:35 | - | 9,038 |
30.09.24 20:46:33 | - | 9,042 |
30.09.24 20:45:02 | - | 9,036 |
30.09.24 20:41:12 | - | 9,032 |
30.09.24 20:40:49 | - | 9,036 |
30.09.24 20:37:16 | - | 9,030 |
30.09.24 20:35:24 | - | 9,028 |
30.09.24 20:33:23 | - | 9,024 |
30.09.24 20:33:09 | - | 9,020 |
30.09.24 20:31:35 | - | 9,016 |
30.09.24 20:28:59 | - | 9,020 |
30.09.24 20:28:25 | - | 9,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:28:11 | - | 9,016 |
30.09.24 20:27:13 | - | 9,016 |
30.09.24 20:26:40 | - | 9,016 |
30.09.24 20:25:19 | - | 9,016 |
30.09.24 20:24:36 | - | 9,016 |
30.09.24 20:24:30 | - | 9,010 |
30.09.24 20:23:07 | - | 9,018 |
30.09.24 20:22:54 | - | 9,018 |
30.09.24 20:22:26 | - | 9,018 |
30.09.24 20:22:17 | - | 9,018 |
30.09.24 20:21:11 | - | 9,022 |
30.09.24 20:20:01 | - | 9,026 |
30.09.24 20:18:41 | - | 9,028 |
30.09.24 20:18:25 | - | 9,032 |
30.09.24 20:17:38 | - | 9,028 |