AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:50:41 | - | 9,074 |
01.10.24 08:50:40 | - | 8,994 |
01.10.24 08:45:44 | - | 9,074 |
01.10.24 08:45:15 | - | 9,052 |
01.10.24 08:40:52 | - | 9,054 |
01.10.24 08:35:45 | - | 9,058 |
01.10.24 08:35:12 | - | 9,062 |
01.10.24 08:35:11 | - | 8,982 |
01.10.24 08:29:48 | - | 9,062 |
01.10.24 08:29:24 | - | 9,058 |
01.10.24 08:28:57 | - | 9,054 |
01.10.24 08:27:28 | - | 9,058 |
01.10.24 08:27:19 | - | 9,054 |
01.10.24 08:23:26 | - | 9,058 |
01.10.24 08:22:44 | - | 9,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:22:18 | - | 9,058 |
01.10.24 08:21:35 | - | 9,054 |
01.10.24 08:17:44 | - | 9,058 |
01.10.24 08:11:23 | - | 9,054 |
01.10.24 08:11:10 | - | 9,050 |
01.10.24 08:11:07 | - | 9,054 |
01.10.24 08:11:06 | - | 9,050 |
01.10.24 08:10:49 | - | 9,048 |
01.10.24 08:05:23 | - | 9,044 |
01.10.24 08:00:46 | - | 9,040 |
01.10.24 08:00:45 | - | 9,044 |
01.10.24 08:00:08 | - | 9,048 |
01.10.24 07:55:44 | - | 9,050 |
01.10.24 07:50:55 | - | 9,054 |
01.10.24 07:46:27 | - | 9,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:42:18 | - | 9,048 |
01.10.24 07:38:15 | - | 9,052 |
01.10.24 07:32:04 | - | 9,054 |
01.10.24 07:05:46 | - | 8,924 |
30.09.24 21:59:58 | - | 9,058 |
30.09.24 21:59:54 | - | 9,056 |
30.09.24 21:59:50 | - | 9,056 |
30.09.24 21:59:48 | - | 9,056 |
30.09.24 21:59:45 | - | 9,062 |
30.09.24 21:59:43 | - | 9,062 |
30.09.24 21:59:42 | - | 9,058 |
30.09.24 21:59:40 | - | 9,062 |
30.09.24 21:59:39 | - | 9,058 |
30.09.24 21:59:38 | - | 9,064 |
30.09.24 21:59:34 | - | 9,064 |