AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:25:39 | - | 9,028 |
01.10.24 09:24:43 | - | 9,026 |
01.10.24 09:24:07 | - | 9,022 |
01.10.24 09:23:34 | - | 9,022 |
01.10.24 09:23:33 | - | 9,020 |
01.10.24 09:23:29 | - | 9,018 |
01.10.24 09:23:28 | - | 9,018 |
01.10.24 09:23:18 | - | 9,014 |
01.10.24 09:23:16 | - | 9,004 |
01.10.24 09:23:04 | - | 9,000 |
01.10.24 09:21:21 | - | 9,002 |
01.10.24 09:21:20 | - | 9,002 |
01.10.24 09:20:16 | - | 9,000 |
01.10.24 09:20:14 | - | 9,000 |
01.10.24 09:19:39 | - | 9,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:19:35 | - | 9,004 |
01.10.24 09:19:34 | - | 9,006 |
01.10.24 09:19:12 | - | 9,008 |
01.10.24 09:19:06 | - | 9,010 |
01.10.24 09:19:01 | - | 9,010 |
01.10.24 09:18:46 | - | 9,008 |
01.10.24 09:18:21 | - | 9,010 |
01.10.24 09:18:18 | - | 9,008 |
01.10.24 09:18:11 | - | 9,010 |
01.10.24 09:17:43 | - | 9,008 |
01.10.24 09:17:31 | - | 9,010 |
01.10.24 09:17:08 | - | 9,010 |
01.10.24 09:16:39 | - | 9,010 |
01.10.24 09:16:37 | - | 9,008 |
01.10.24 09:16:36 | - | 9,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:16:19 | - | 8,996 |
01.10.24 09:16:13 | - | 8,992 |
01.10.24 09:15:57 | - | 8,988 |
01.10.24 09:15:55 | - | 8,988 |
01.10.24 09:15:54 | - | 8,988 |
01.10.24 09:15:41 | - | 8,992 |
01.10.24 09:15:40 | - | 8,992 |
01.10.24 09:14:45 | - | 8,992 |
01.10.24 09:14:16 | - | 8,996 |
01.10.24 09:14:10 | - | 8,992 |
01.10.24 09:14:08 | - | 8,992 |
01.10.24 09:14:02 | - | 8,988 |
01.10.24 09:13:59 | - | 8,986 |
01.10.24 09:13:54 | - | 8,984 |
01.10.24 09:13:40 | - | 8,986 |