AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:58:21 | - | 9,052 |
01.10.24 09:57:30 | - | 9,050 |
01.10.24 09:57:29 | - | 9,052 |
01.10.24 09:56:04 | - | 9,050 |
01.10.24 09:56:03 | - | 9,046 |
01.10.24 09:55:16 | - | 9,044 |
01.10.24 09:55:15 | - | 9,040 |
01.10.24 09:55:03 | - | 9,038 |
01.10.24 09:55:01 | - | 9,038 |
01.10.24 09:54:46 | - | 9,040 |
01.10.24 09:54:36 | - | 9,050 |
01.10.24 09:54:05 | - | 9,050 |
01.10.24 09:53:58 | - | 9,056 |
01.10.24 09:53:38 | - | 9,056 |
01.10.24 09:53:30 | - | 9,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:53:00 | - | 9,050 |
01.10.24 09:52:20 | - | 9,050 |
01.10.24 09:52:03 | - | 9,046 |
01.10.24 09:51:32 | - | 9,042 |
01.10.24 09:50:46 | - | 9,042 |
01.10.24 09:50:44 | - | 9,042 |
01.10.24 09:50:34 | - | 9,042 |
01.10.24 09:50:29 | - | 9,044 |
01.10.24 09:50:21 | - | 9,044 |
01.10.24 09:50:16 | - | 9,042 |
01.10.24 09:50:04 | - | 9,042 |
01.10.24 09:50:01 | - | 9,042 |
01.10.24 09:49:55 | - | 9,040 |
01.10.24 09:49:48 | - | 9,044 |
01.10.24 09:49:47 | - | 9,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:49:31 | - | 9,050 |
01.10.24 09:49:30 | - | 9,052 |
01.10.24 09:49:28 | - | 9,052 |
01.10.24 09:49:27 | - | 9,052 |
01.10.24 09:49:26 | - | 9,050 |
01.10.24 09:49:14 | - | 9,050 |
01.10.24 09:49:12 | - | 9,050 |
01.10.24 09:49:11 | - | 9,048 |
01.10.24 09:49:05 | - | 9,046 |
01.10.24 09:49:04 | - | 9,042 |
01.10.24 09:48:52 | - | 9,040 |
01.10.24 09:48:47 | - | 9,040 |
01.10.24 09:48:45 | - | 9,040 |
01.10.24 09:48:42 | - | 9,030 |
01.10.24 09:48:20 | - | 9,032 |