AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:11:17 | - | 9,084 |
01.10.24 10:10:44 | - | 9,078 |
01.10.24 10:10:20 | - | 9,082 |
01.10.24 10:10:19 | - | 9,080 |
01.10.24 10:10:07 | - | 9,080 |
01.10.24 10:10:06 | - | 9,078 |
01.10.24 10:09:40 | - | 9,076 |
01.10.24 10:09:39 | - | 9,076 |
01.10.24 10:09:26 | - | 9,072 |
01.10.24 10:09:08 | - | 9,066 |
01.10.24 10:09:04 | - | 9,064 |
01.10.24 10:08:45 | - | 9,064 |
01.10.24 10:08:34 | - | 9,064 |
01.10.24 10:08:14 | - | 9,066 |
01.10.24 10:07:52 | - | 9,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:07:46 | - | 9,064 |
01.10.24 10:07:45 | - | 9,064 |
01.10.24 10:07:39 | - | 9,058 |
01.10.24 10:07:38 | - | 9,056 |
01.10.24 10:07:31 | - | 9,050 |
01.10.24 10:07:26 | - | 9,046 |
01.10.24 10:07:25 | - | 9,050 |
01.10.24 10:07:23 | - | 9,042 |
01.10.24 10:06:37 | - | 9,034 |
01.10.24 10:06:27 | - | 9,034 |
01.10.24 10:05:34 | - | 9,034 |
01.10.24 10:05:29 | - | 9,034 |
01.10.24 10:05:21 | - | 9,034 |
01.10.24 10:04:52 | - | 9,038 |
01.10.24 10:04:42 | - | 9,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:04:37 | - | 9,038 |
01.10.24 10:03:58 | - | 9,036 |
01.10.24 10:03:47 | - | 9,038 |
01.10.24 10:03:43 | - | 9,038 |
01.10.24 10:03:29 | - | 9,036 |
01.10.24 10:03:16 | - | 9,038 |
01.10.24 10:03:15 | - | 9,038 |
01.10.24 10:02:56 | - | 9,036 |
01.10.24 10:02:35 | - | 9,034 |
01.10.24 10:02:10 | - | 9,036 |
01.10.24 10:01:04 | - | 9,034 |
01.10.24 10:00:49 | - | 9,040 |
01.10.24 10:00:45 | - | 9,040 |
01.10.24 10:00:42 | - | 9,050 |
01.10.24 09:58:23 | - | 9,050 |