AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:19:32 | - | 9,102 |
01.10.24 10:19:11 | - | 9,102 |
01.10.24 10:19:04 | - | 9,120 |
01.10.24 10:18:59 | - | 9,120 |
01.10.24 10:18:39 | - | 9,120 |
01.10.24 10:18:38 | - | 9,114 |
01.10.24 10:18:26 | - | 9,116 |
01.10.24 10:18:16 | - | 9,116 |
01.10.24 10:17:35 | - | 9,108 |
01.10.24 10:17:31 | - | 9,108 |
01.10.24 10:17:18 | - | 9,110 |
01.10.24 10:17:17 | - | 9,110 |
01.10.24 10:17:16 | - | 9,112 |
01.10.24 10:17:05 | - | 9,116 |
01.10.24 10:16:51 | - | 9,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:16:38 | - | 9,116 |
01.10.24 10:16:03 | - | 9,116 |
01.10.24 10:15:49 | - | 9,128 |
01.10.24 10:15:48 | - | 9,128 |
01.10.24 10:15:41 | - | 9,134 |
01.10.24 10:15:36 | - | 9,128 |
01.10.24 10:15:35 | - | 9,124 |
01.10.24 10:15:32 | - | 9,122 |
01.10.24 10:15:28 | - | 9,122 |
01.10.24 10:15:20 | - | 9,116 |
01.10.24 10:15:10 | - | 9,116 |
01.10.24 10:14:52 | - | 9,116 |
01.10.24 10:14:45 | - | 9,114 |
01.10.24 10:14:44 | - | 9,110 |
01.10.24 10:14:33 | - | 9,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:13:57 | - | 9,118 |
01.10.24 10:13:56 | - | 9,116 |
01.10.24 10:13:45 | - | 9,114 |
01.10.24 10:12:56 | - | 9,112 |
01.10.24 10:12:12 | - | 9,110 |
01.10.24 10:12:09 | - | 9,102 |
01.10.24 10:12:08 | - | 9,108 |
01.10.24 10:12:05 | - | 9,106 |
01.10.24 10:12:05 | - | 9,106 |
01.10.24 10:11:58 | - | 9,102 |
01.10.24 10:11:57 | - | 9,096 |
01.10.24 10:11:56 | - | 9,086 |
01.10.24 10:11:33 | - | 9,080 |
01.10.24 10:11:32 | - | 9,084 |
01.10.24 10:11:21 | - | 9,084 |