AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:07:22 | - | 9,078 |
01.10.24 11:07:15 | - | 9,076 |
01.10.24 11:06:47 | - | 9,078 |
01.10.24 11:06:39 | - | 9,076 |
01.10.24 11:05:42 | - | 9,078 |
01.10.24 11:05:41 | - | 9,076 |
01.10.24 11:05:36 | - | 9,076 |
01.10.24 11:05:01 | - | 9,078 |
01.10.24 11:04:48 | - | 9,080 |
01.10.24 11:04:45 | - | 9,078 |
01.10.24 11:04:13 | - | 9,078 |
01.10.24 11:04:12 | - | 9,080 |
01.10.24 11:04:07 | - | 9,082 |
01.10.24 11:03:05 | - | 9,088 |
01.10.24 11:03:04 | - | 9,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:02:26 | - | 9,080 |
01.10.24 11:01:54 | - | 9,080 |
01.10.24 11:01:53 | - | 9,080 |
01.10.24 11:01:09 | - | 9,080 |
01.10.24 11:00:29 | - | 9,084 |
01.10.24 11:00:09 | - | 9,094 |
01.10.24 10:59:55 | - | 9,092 |
01.10.24 10:59:39 | - | 9,092 |
01.10.24 10:59:38 | - | 9,092 |
01.10.24 10:58:49 | - | 9,094 |
01.10.24 10:58:00 | - | 9,088 |
01.10.24 10:56:58 | - | 9,088 |
01.10.24 10:56:41 | - | 9,090 |
01.10.24 10:56:03 | - | 9,090 |
01.10.24 10:56:00 | - | 9,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:55:54 | - | 9,088 |
01.10.24 10:55:41 | - | 9,090 |
01.10.24 10:55:39 | - | 9,092 |
01.10.24 10:53:44 | - | 9,086 |
01.10.24 10:52:33 | - | 9,088 |
01.10.24 10:52:22 | - | 9,088 |
01.10.24 10:51:59 | - | 9,086 |
01.10.24 10:51:57 | - | 9,102 |
01.10.24 10:51:35 | - | 9,104 |
01.10.24 10:51:32 | - | 9,104 |
01.10.24 10:51:31 | - | 9,104 |
01.10.24 10:50:32 | - | 9,104 |
01.10.24 10:50:25 | - | 9,102 |
01.10.24 10:50:22 | - | 9,104 |
01.10.24 10:50:21 | - | 9,100 |