AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:49:42 | - | 9,094 |
01.10.24 10:49:37 | - | 9,094 |
01.10.24 10:49:35 | - | 9,094 |
01.10.24 10:49:21 | - | 9,090 |
01.10.24 10:47:11 | - | 9,086 |
01.10.24 10:47:10 | - | 9,090 |
01.10.24 10:47:05 | - | 9,090 |
01.10.24 10:47:04 | - | 9,098 |
01.10.24 10:47:03 | - | 9,086 |
01.10.24 10:46:28 | - | 9,084 |
01.10.24 10:46:06 | - | 9,084 |
01.10.24 10:43:20 | - | 9,080 |
01.10.24 10:43:18 | - | 9,076 |
01.10.24 10:42:35 | - | 9,080 |
01.10.24 10:42:24 | - | 9,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:41:55 | - | 9,080 |
01.10.24 10:41:53 | - | 9,078 |
01.10.24 10:41:42 | - | 9,088 |
01.10.24 10:41:41 | - | 9,088 |
01.10.24 10:41:28 | - | 9,088 |
01.10.24 10:40:25 | - | 9,092 |
01.10.24 10:39:22 | - | 9,090 |
01.10.24 10:39:13 | - | 9,090 |
01.10.24 10:39:07 | - | 9,086 |
01.10.24 10:39:02 | - | 9,084 |
01.10.24 10:39:01 | - | 9,086 |
01.10.24 10:38:41 | - | 9,086 |
01.10.24 10:38:37 | - | 9,086 |
01.10.24 10:37:01 | - | 9,100 |
01.10.24 10:36:15 | - | 9,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:36:08 | - | 9,110 |
01.10.24 10:35:38 | - | 9,110 |
01.10.24 10:35:37 | - | 9,110 |
01.10.24 10:35:30 | - | 9,110 |
01.10.24 10:35:28 | - | 9,110 |
01.10.24 10:35:22 | - | 9,110 |
01.10.24 10:35:12 | - | 9,102 |
01.10.24 10:35:01 | - | 9,102 |
01.10.24 10:34:55 | - | 9,102 |
01.10.24 10:34:18 | - | 9,110 |
01.10.24 10:34:17 | - | 9,104 |
01.10.24 10:33:07 | - | 9,104 |
01.10.24 10:33:01 | - | 9,100 |
01.10.24 10:32:55 | - | 9,098 |
01.10.24 10:32:40 | - | 9,090 |