AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:32:09 | - | 9,090 |
01.10.24 10:32:04 | - | 9,086 |
01.10.24 10:32:03 | - | 9,084 |
01.10.24 10:31:17 | - | 9,082 |
01.10.24 10:30:58 | - | 9,080 |
01.10.24 10:29:58 | - | 9,080 |
01.10.24 10:29:53 | - | 9,084 |
01.10.24 10:29:52 | - | 9,090 |
01.10.24 10:29:48 | - | 9,096 |
01.10.24 10:29:01 | - | 9,108 |
01.10.24 10:28:28 | - | 9,104 |
01.10.24 10:28:12 | - | 9,098 |
01.10.24 10:28:02 | - | 9,090 |
01.10.24 10:27:57 | - | 9,090 |
01.10.24 10:27:56 | - | 9,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:27:21 | - | 9,082 |
01.10.24 10:27:12 | - | 9,080 |
01.10.24 10:26:56 | - | 9,082 |
01.10.24 10:26:55 | - | 9,082 |
01.10.24 10:26:53 | - | 9,082 |
01.10.24 10:26:52 | - | 9,082 |
01.10.24 10:26:50 | - | 9,076 |
01.10.24 10:26:40 | - | 9,076 |
01.10.24 10:26:38 | - | 9,070 |
01.10.24 10:26:33 | - | 9,068 |
01.10.24 10:26:28 | - | 9,064 |
01.10.24 10:26:22 | - | 9,064 |
01.10.24 10:26:03 | - | 9,068 |
01.10.24 10:25:23 | - | 9,070 |
01.10.24 10:24:43 | - | 9,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:23:48 | - | 9,088 |
01.10.24 10:22:48 | - | 9,092 |
01.10.24 10:22:43 | - | 9,090 |
01.10.24 10:22:40 | - | 9,090 |
01.10.24 10:22:16 | - | 9,100 |
01.10.24 10:21:55 | - | 9,100 |
01.10.24 10:21:48 | - | 9,100 |
01.10.24 10:21:07 | - | 9,100 |
01.10.24 10:21:06 | - | 9,100 |
01.10.24 10:20:35 | - | 9,100 |
01.10.24 10:20:18 | - | 9,100 |
01.10.24 10:19:52 | - | 9,100 |
01.10.24 10:19:49 | - | 9,100 |
01.10.24 10:19:48 | - | 9,100 |
01.10.24 10:19:34 | - | 9,106 |