AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:43:30 | - | 9,020 |
01.10.24 11:43:26 | - | 9,018 |
01.10.24 11:43:07 | - | 9,020 |
01.10.24 11:42:48 | - | 9,020 |
01.10.24 11:42:41 | - | 9,018 |
01.10.24 11:40:03 | - | 9,018 |
01.10.24 11:39:36 | - | 9,030 |
01.10.24 11:39:34 | - | 9,030 |
01.10.24 11:39:26 | - | 9,034 |
01.10.24 11:39:18 | - | 9,034 |
01.10.24 11:37:48 | - | 9,034 |
01.10.24 11:37:23 | - | 9,040 |
01.10.24 11:36:08 | - | 9,034 |
01.10.24 11:35:43 | - | 9,036 |
01.10.24 11:35:42 | - | 9,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:35:26 | - | 9,044 |
01.10.24 11:35:03 | - | 9,044 |
01.10.24 11:33:57 | - | 9,042 |
01.10.24 11:32:23 | - | 9,044 |
01.10.24 11:32:04 | - | 9,042 |
01.10.24 11:31:06 | - | 9,042 |
01.10.24 11:30:21 | - | 9,042 |
01.10.24 11:30:10 | - | 9,044 |
01.10.24 11:29:49 | - | 9,048 |
01.10.24 11:29:42 | - | 9,046 |
01.10.24 11:29:39 | - | 9,048 |
01.10.24 11:29:32 | - | 9,044 |
01.10.24 11:29:24 | - | 9,038 |
01.10.24 11:29:16 | - | 9,036 |
01.10.24 11:26:08 | - | 9,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:25:53 | - | 9,032 |
01.10.24 11:25:48 | - | 9,036 |
01.10.24 11:24:23 | - | 9,038 |
01.10.24 11:24:22 | - | 9,038 |
01.10.24 11:24:20 | - | 9,036 |
01.10.24 11:24:08 | - | 9,034 |
01.10.24 11:24:07 | - | 9,028 |
01.10.24 11:23:39 | - | 9,034 |
01.10.24 11:22:47 | - | 9,044 |
01.10.24 11:22:03 | - | 9,034 |
01.10.24 11:21:48 | - | 9,040 |
01.10.24 11:21:10 | - | 9,042 |
01.10.24 11:20:31 | - | 9,040 |
01.10.24 11:19:53 | - | 9,042 |
01.10.24 11:19:50 | - | 9,042 |