AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:25:25 | - | 9,004 |
01.10.24 12:25:24 | - | 9,004 |
01.10.24 12:24:29 | - | 9,006 |
01.10.24 12:23:48 | - | 9,006 |
01.10.24 12:23:06 | - | 9,006 |
01.10.24 12:22:53 | - | 9,006 |
01.10.24 12:21:53 | - | 9,004 |
01.10.24 12:21:22 | - | 9,006 |
01.10.24 12:21:17 | - | 9,008 |
01.10.24 12:21:14 | - | 9,008 |
01.10.24 12:20:30 | - | 9,008 |
01.10.24 12:20:29 | - | 9,008 |
01.10.24 12:20:27 | - | 9,008 |
01.10.24 12:20:18 | - | 8,998 |
01.10.24 12:19:49 | - | 8,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:19:45 | - | 8,990 |
01.10.24 12:19:11 | - | 8,992 |
01.10.24 12:19:10 | - | 8,994 |
01.10.24 12:18:52 | - | 8,996 |
01.10.24 12:18:40 | - | 9,000 |
01.10.24 12:18:39 | - | 9,010 |
01.10.24 12:17:56 | - | 9,010 |
01.10.24 12:17:55 | - | 9,010 |
01.10.24 12:17:51 | - | 9,010 |
01.10.24 12:17:47 | - | 9,012 |
01.10.24 12:17:40 | - | 9,014 |
01.10.24 12:16:31 | - | 9,012 |
01.10.24 12:16:29 | - | 9,016 |
01.10.24 12:16:12 | - | 9,016 |
01.10.24 12:16:11 | - | 9,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:16:05 | - | 9,018 |
01.10.24 12:16:00 | - | 9,018 |
01.10.24 12:15:53 | - | 9,016 |
01.10.24 12:15:01 | - | 9,012 |
01.10.24 12:14:46 | - | 9,012 |
01.10.24 12:14:17 | - | 9,010 |
01.10.24 12:14:15 | - | 9,006 |
01.10.24 12:14:14 | - | 9,010 |
01.10.24 12:14:13 | - | 9,006 |
01.10.24 12:13:53 | - | 9,006 |
01.10.24 12:13:48 | - | 9,002 |
01.10.24 12:13:05 | - | 9,006 |
01.10.24 12:13:03 | - | 9,002 |
01.10.24 12:13:02 | - | 9,002 |
01.10.24 12:12:45 | - | 9,002 |