AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:01:08 | - | 9,000 |
01.10.24 13:01:06 | - | 9,002 |
01.10.24 13:01:05 | - | 9,004 |
01.10.24 13:00:44 | - | 9,010 |
01.10.24 13:00:43 | - | 9,010 |
01.10.24 13:00:34 | - | 9,000 |
01.10.24 12:59:17 | - | 8,998 |
01.10.24 12:59:09 | - | 8,998 |
01.10.24 12:58:06 | - | 8,998 |
01.10.24 12:55:48 | - | 8,996 |
01.10.24 12:55:14 | - | 8,996 |
01.10.24 12:54:14 | - | 8,998 |
01.10.24 12:53:22 | - | 8,994 |
01.10.24 12:52:24 | - | 8,996 |
01.10.24 12:52:15 | - | 8,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:51:16 | - | 8,988 |
01.10.24 12:51:09 | - | 8,988 |
01.10.24 12:50:52 | - | 8,990 |
01.10.24 12:50:51 | - | 8,998 |
01.10.24 12:50:21 | - | 9,000 |
01.10.24 12:48:23 | - | 8,996 |
01.10.24 12:48:22 | - | 8,998 |
01.10.24 12:47:55 | - | 8,998 |
01.10.24 12:47:28 | - | 9,002 |
01.10.24 12:46:46 | - | 9,002 |
01.10.24 12:46:45 | - | 9,002 |
01.10.24 12:46:13 | - | 9,000 |
01.10.24 12:46:04 | - | 9,002 |
01.10.24 12:45:54 | - | 9,002 |
01.10.24 12:45:53 | - | 9,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:45:47 | - | 9,004 |
01.10.24 12:45:05 | - | 9,006 |
01.10.24 12:45:03 | - | 9,004 |
01.10.24 12:44:02 | - | 9,006 |
01.10.24 12:43:48 | - | 9,010 |
01.10.24 12:43:02 | - | 9,010 |
01.10.24 12:42:55 | - | 9,010 |
01.10.24 12:42:28 | - | 9,008 |
01.10.24 12:42:15 | - | 9,010 |
01.10.24 12:42:08 | - | 9,006 |
01.10.24 12:41:09 | - | 9,000 |
01.10.24 12:37:52 | - | 9,000 |
01.10.24 12:37:51 | - | 8,996 |
01.10.24 12:37:50 | - | 8,996 |
01.10.24 12:37:49 | - | 8,998 |