AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:46:04 | - | 9,002 |
01.10.24 12:45:54 | - | 9,002 |
01.10.24 12:45:53 | - | 9,004 |
01.10.24 12:45:47 | - | 9,004 |
01.10.24 12:45:05 | - | 9,006 |
01.10.24 12:45:03 | - | 9,004 |
01.10.24 12:44:02 | - | 9,006 |
01.10.24 12:43:48 | - | 9,010 |
01.10.24 12:43:02 | - | 9,010 |
01.10.24 12:42:55 | - | 9,010 |
01.10.24 12:42:28 | - | 9,008 |
01.10.24 12:42:15 | - | 9,010 |
01.10.24 12:42:08 | - | 9,006 |
01.10.24 12:41:09 | - | 9,000 |
01.10.24 12:37:52 | - | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:37:51 | - | 8,996 |
01.10.24 12:37:50 | - | 8,996 |
01.10.24 12:37:49 | - | 8,998 |
01.10.24 12:36:51 | - | 9,004 |
01.10.24 12:36:50 | - | 8,990 |
01.10.24 12:36:40 | - | 8,990 |
01.10.24 12:36:39 | - | 8,990 |
01.10.24 12:36:22 | - | 8,988 |
01.10.24 12:36:21 | - | 9,002 |
01.10.24 12:36:13 | - | 9,002 |
01.10.24 12:31:20 | - | 9,004 |
01.10.24 12:31:17 | - | 9,006 |
01.10.24 12:31:15 | - | 9,004 |
01.10.24 12:29:43 | - | 9,004 |
01.10.24 12:29:42 | - | 9,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:29:39 | - | 9,004 |
01.10.24 12:29:27 | - | 9,002 |
01.10.24 12:28:35 | - | 9,000 |
01.10.24 12:28:34 | - | 9,000 |
01.10.24 12:28:32 | - | 9,000 |
01.10.24 12:27:48 | - | 9,000 |
01.10.24 12:26:03 | - | 9,002 |
01.10.24 12:25:51 | - | 9,002 |
01.10.24 12:25:48 | - | 9,004 |
01.10.24 12:25:28 | - | 9,004 |
01.10.24 12:25:25 | - | 9,004 |
01.10.24 12:25:24 | - | 9,004 |
01.10.24 12:24:29 | - | 9,006 |
01.10.24 12:23:48 | - | 9,006 |
01.10.24 12:23:06 | - | 9,006 |