AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:57:31 | - | 9,006 |
01.10.24 11:57:14 | - | 9,016 |
01.10.24 11:57:05 | - | 9,016 |
01.10.24 11:57:04 | - | 9,014 |
01.10.24 11:56:56 | - | 9,014 |
01.10.24 11:56:53 | - | 9,006 |
01.10.24 11:56:52 | - | 9,002 |
01.10.24 11:55:17 | - | 9,014 |
01.10.24 11:55:15 | - | 9,014 |
01.10.24 11:55:11 | - | 9,010 |
01.10.24 11:55:10 | - | 9,008 |
01.10.24 11:54:43 | - | 9,020 |
01.10.24 11:54:42 | - | 9,020 |
01.10.24 11:51:37 | - | 9,026 |
01.10.24 11:50:23 | - | 9,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:47:48 | - | 9,026 |
01.10.24 11:47:09 | - | 9,026 |
01.10.24 11:46:58 | - | 9,026 |
01.10.24 11:46:53 | - | 9,028 |
01.10.24 11:46:51 | - | 9,032 |
01.10.24 11:46:28 | - | 9,032 |
01.10.24 11:45:15 | - | 9,032 |
01.10.24 11:45:13 | - | 9,028 |
01.10.24 11:45:02 | - | 9,028 |
01.10.24 11:45:00 | - | 9,026 |
01.10.24 11:44:43 | - | 9,022 |
01.10.24 11:44:42 | - | 9,020 |
01.10.24 11:44:12 | - | 9,020 |
01.10.24 11:44:09 | - | 9,020 |
01.10.24 11:44:08 | - | 9,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:43:30 | - | 9,020 |
01.10.24 11:43:26 | - | 9,018 |
01.10.24 11:43:07 | - | 9,020 |
01.10.24 11:42:48 | - | 9,020 |
01.10.24 11:42:41 | - | 9,018 |
01.10.24 11:40:03 | - | 9,018 |
01.10.24 11:39:36 | - | 9,030 |
01.10.24 11:39:34 | - | 9,030 |
01.10.24 11:39:26 | - | 9,034 |
01.10.24 11:39:18 | - | 9,034 |
01.10.24 11:37:48 | - | 9,034 |
01.10.24 11:37:23 | - | 9,040 |
01.10.24 11:36:08 | - | 9,034 |
01.10.24 11:35:43 | - | 9,036 |
01.10.24 11:35:42 | - | 9,038 |