AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:12:12 | - | 8,996 |
01.10.24 12:11:17 | - | 8,996 |
01.10.24 12:11:16 | - | 8,996 |
01.10.24 12:10:15 | - | 8,994 |
01.10.24 12:10:03 | - | 8,996 |
01.10.24 12:09:57 | - | 8,998 |
01.10.24 12:09:55 | - | 8,998 |
01.10.24 12:09:31 | - | 9,004 |
01.10.24 12:08:55 | - | 8,996 |
01.10.24 12:08:30 | - | 8,998 |
01.10.24 12:06:45 | - | 9,000 |
01.10.24 12:06:27 | - | 8,998 |
01.10.24 12:06:23 | - | 8,994 |
01.10.24 12:05:06 | - | 8,988 |
01.10.24 12:05:04 | - | 8,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:04:54 | - | 8,982 |
01.10.24 12:04:53 | - | 8,980 |
01.10.24 12:04:50 | - | 8,988 |
01.10.24 12:04:49 | - | 8,994 |
01.10.24 12:03:52 | - | 8,994 |
01.10.24 12:03:48 | - | 8,986 |
01.10.24 12:01:35 | - | 9,000 |
01.10.24 12:00:39 | - | 9,006 |
01.10.24 12:00:38 | - | 9,006 |
01.10.24 11:59:59 | - | 9,006 |
01.10.24 11:59:57 | - | 9,006 |
01.10.24 11:59:35 | - | 9,010 |
01.10.24 11:59:34 | - | 9,010 |
01.10.24 11:59:33 | - | 9,014 |
01.10.24 11:59:10 | - | 9,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:58:06 | - | 9,012 |
01.10.24 11:58:05 | - | 9,012 |
01.10.24 11:58:03 | - | 9,002 |
01.10.24 11:58:00 | - | 9,010 |
01.10.24 11:57:36 | - | 9,010 |
01.10.24 11:57:35 | - | 9,004 |
01.10.24 11:57:32 | - | 9,006 |
01.10.24 11:57:31 | - | 9,006 |
01.10.24 11:57:14 | - | 9,016 |
01.10.24 11:57:05 | - | 9,016 |
01.10.24 11:57:04 | - | 9,014 |
01.10.24 11:56:56 | - | 9,014 |
01.10.24 11:56:53 | - | 9,006 |
01.10.24 11:56:52 | - | 9,002 |
01.10.24 11:55:17 | - | 9,014 |