AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:13:39 | - | 8,986 |
01.10.24 09:13:21 | - | 8,986 |
01.10.24 09:13:20 | - | 8,984 |
01.10.24 09:12:40 | - | 8,982 |
01.10.24 09:12:33 | - | 8,980 |
01.10.24 09:12:24 | - | 8,982 |
01.10.24 09:12:22 | - | 8,980 |
01.10.24 09:12:10 | - | 8,980 |
01.10.24 09:11:52 | - | 8,970 |
01.10.24 09:11:50 | - | 8,980 |
01.10.24 09:10:37 | - | 8,990 |
01.10.24 09:10:30 | - | 8,990 |
01.10.24 09:10:19 | - | 8,992 |
01.10.24 09:10:10 | - | 8,990 |
01.10.24 09:10:02 | - | 8,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:09:29 | - | 8,980 |
01.10.24 09:08:57 | - | 8,978 |
01.10.24 09:08:35 | - | 8,992 |
01.10.24 09:08:33 | - | 8,992 |
01.10.24 09:08:31 | - | 8,996 |
01.10.24 09:08:29 | - | 9,000 |
01.10.24 09:08:17 | - | 9,010 |
01.10.24 09:07:47 | - | 9,010 |
01.10.24 09:07:01 | - | 9,018 |
01.10.24 09:06:29 | - | 9,018 |
01.10.24 09:06:26 | - | 9,018 |
01.10.24 09:05:29 | - | 9,018 |
01.10.24 09:05:24 | - | 9,030 |
01.10.24 09:02:14 | - | 9,028 |
01.10.24 09:02:13 | - | 9,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:02:01 | - | 9,052 |
01.10.24 09:01:28 | - | 9,052 |
01.10.24 09:01:25 | - | 9,052 |
01.10.24 09:01:24 | - | 9,052 |
01.10.24 09:01:15 | - | 9,040 |
01.10.24 09:01:13 | - | 9,040 |
01.10.24 09:00:51 | - | 9,040 |
01.10.24 09:00:50 | - | 9,032 |
01.10.24 09:00:49 | - | 9,028 |
01.10.24 09:00:38 | - | 9,022 |
01.10.24 09:00:36 | - | 9,020 |
01.10.24 09:00:27 | - | 9,018 |
01.10.24 09:00:14 | - | 9,020 |
01.10.24 09:00:13 | - | 9,018 |
01.10.24 08:54:23 | - | 8,992 |