AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:09:51 | - | 9,038 |
30.09.24 19:09:26 | - | 9,042 |
30.09.24 19:09:10 | - | 9,038 |
30.09.24 19:08:53 | - | 9,042 |
30.09.24 19:08:04 | - | 9,044 |
30.09.24 19:07:56 | - | 9,042 |
30.09.24 19:06:33 | - | 9,044 |
30.09.24 19:06:20 | - | 9,042 |
30.09.24 19:06:07 | - | 9,044 |
30.09.24 19:05:32 | - | 9,042 |
30.09.24 19:05:07 | - | 9,044 |
30.09.24 19:03:23 | - | 9,042 |
30.09.24 19:03:11 | - | 9,044 |
30.09.24 19:03:08 | - | 9,042 |
30.09.24 19:02:56 | - | 9,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:02:50 | - | 9,042 |
30.09.24 19:02:30 | - | 9,038 |
30.09.24 19:01:16 | - | 9,042 |
30.09.24 19:01:01 | - | 8,940 |
30.09.24 18:51:36 | - | 9,020 |
30.09.24 18:50:55 | - | 9,024 |
30.09.24 18:48:02 | - | 9,020 |
30.09.24 18:47:42 | - | 9,024 |
30.09.24 18:45:01 | - | 9,020 |
30.09.24 18:43:35 | - | 9,024 |
30.09.24 18:33:51 | - | 9,020 |
30.09.24 18:33:42 | - | 8,924 |
30.09.24 18:07:58 | - | 9,004 |
30.09.24 18:07:57 | - | 8,924 |
30.09.24 17:59:28 | - | 9,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:47:07 | - | 9,004 |
30.09.24 17:40:07 | - | 9,004 |
30.09.24 17:40:06 | - | 8,924 |
30.09.24 17:35:53 | - | 9,004 |
30.09.24 17:30:04 | - | 8,924 |
30.09.24 17:29:59 | - | 9,024 |
30.09.24 17:29:58 | - | 9,024 |
30.09.24 17:29:56 | - | 9,022 |
30.09.24 17:29:50 | - | 9,024 |
30.09.24 17:29:44 | - | 9,024 |
30.09.24 17:29:43 | - | 9,020 |
30.09.24 17:29:30 | - | 9,020 |
30.09.24 17:29:27 | - | 9,020 |
30.09.24 17:29:07 | - | 9,016 |
30.09.24 17:29:06 | - | 9,018 |