AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:53:01 | - | 9,038 |
30.09.24 16:52:33 | - | 9,040 |
30.09.24 16:52:32 | - | 9,042 |
30.09.24 16:51:57 | - | 9,044 |
30.09.24 16:51:53 | - | 9,046 |
30.09.24 16:51:50 | - | 9,054 |
30.09.24 16:51:49 | - | 9,052 |
30.09.24 16:51:47 | - | 9,054 |
30.09.24 16:51:23 | - | 9,052 |
30.09.24 16:50:43 | - | 9,048 |
30.09.24 16:50:42 | - | 9,050 |
30.09.24 16:50:32 | - | 9,052 |
30.09.24 16:50:31 | - | 9,050 |
30.09.24 16:49:24 | - | 9,052 |
30.09.24 16:49:19 | - | 9,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:36 | - | 9,048 |
30.09.24 16:48:27 | - | 9,044 |
30.09.24 16:48:08 | - | 9,044 |
30.09.24 16:48:02 | - | 9,044 |
30.09.24 16:47:50 | - | 9,044 |
30.09.24 16:47:44 | - | 9,050 |
30.09.24 16:47:34 | - | 9,050 |
30.09.24 16:47:32 | - | 9,050 |
30.09.24 16:47:30 | - | 9,050 |
30.09.24 16:47:23 | - | 9,050 |
30.09.24 16:47:11 | - | 9,054 |
30.09.24 16:47:07 | - | 9,060 |
30.09.24 16:45:09 | - | 9,064 |
30.09.24 16:45:07 | - | 9,062 |
30.09.24 16:44:05 | - | 9,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:43:52 | - | 9,066 |
30.09.24 16:43:42 | - | 9,066 |
30.09.24 16:43:31 | - | 9,068 |
30.09.24 16:43:27 | - | 9,074 |
30.09.24 16:41:59 | - | 9,072 |
30.09.24 16:41:50 | - | 9,074 |
30.09.24 16:41:44 | - | 9,076 |
30.09.24 16:41:43 | - | 9,068 |
30.09.24 16:41:34 | - | 9,068 |
30.09.24 16:41:30 | - | 9,066 |
30.09.24 16:41:29 | - | 9,068 |
30.09.24 16:40:54 | - | 9,058 |
30.09.24 16:40:02 | - | 9,056 |
30.09.24 16:39:28 | - | 9,054 |
30.09.24 16:39:10 | - | 9,052 |