AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:32:14 | - | 9,078 |
30.09.24 14:31:38 | - | 9,076 |
30.09.24 14:31:35 | - | 9,078 |
30.09.24 14:31:17 | - | 9,078 |
30.09.24 14:31:14 | - | 9,074 |
30.09.24 14:30:31 | - | 9,070 |
30.09.24 14:30:22 | - | 9,070 |
30.09.24 14:30:20 | - | 9,070 |
30.09.24 14:30:18 | - | 9,070 |
30.09.24 14:30:15 | - | 9,070 |
30.09.24 14:30:14 | - | 9,070 |
30.09.24 14:30:13 | - | 9,070 |
30.09.24 14:30:10 | - | 9,068 |
30.09.24 14:30:01 | - | 9,070 |
30.09.24 14:29:45 | - | 9,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:29:02 | - | 9,066 |
30.09.24 14:28:58 | - | 9,066 |
30.09.24 14:28:56 | - | 9,064 |
30.09.24 14:27:27 | - | 9,068 |
30.09.24 14:25:54 | - | 9,066 |
30.09.24 14:25:42 | - | 9,064 |
30.09.24 14:25:39 | - | 9,068 |
30.09.24 14:25:37 | - | 9,068 |
30.09.24 14:25:33 | - | 9,066 |
30.09.24 14:24:43 | - | 9,058 |
30.09.24 14:24:23 | - | 9,056 |
30.09.24 14:24:22 | - | 9,056 |
30.09.24 14:23:53 | - | 9,056 |
30.09.24 14:23:11 | - | 9,054 |
30.09.24 14:22:55 | - | 9,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:22:43 | - | 9,050 |
30.09.24 14:22:07 | - | 9,052 |
30.09.24 14:21:48 | - | 9,050 |
30.09.24 14:21:30 | - | 9,052 |
30.09.24 14:21:16 | - | 9,050 |
30.09.24 14:21:13 | - | 9,046 |
30.09.24 14:20:52 | - | 9,050 |
30.09.24 14:20:51 | - | 9,048 |
30.09.24 14:20:48 | - | 9,050 |
30.09.24 14:20:34 | - | 9,046 |
30.09.24 14:20:33 | - | 9,042 |
30.09.24 14:20:32 | - | 9,040 |
30.09.24 14:20:31 | - | 9,036 |
30.09.24 14:20:28 | - | 9,032 |
30.09.24 14:15:19 | - | 9,030 |