AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:47:55 | - | 8,986 |
30.09.24 13:46:47 | - | 8,990 |
30.09.24 13:46:33 | - | 8,994 |
30.09.24 13:46:03 | - | 8,990 |
30.09.24 13:45:45 | - | 8,988 |
30.09.24 13:45:30 | - | 8,992 |
30.09.24 13:45:28 | - | 8,992 |
30.09.24 13:45:11 | - | 9,000 |
30.09.24 13:45:07 | - | 9,000 |
30.09.24 13:45:03 | - | 9,000 |
30.09.24 13:45:02 | - | 9,000 |
30.09.24 13:45:01 | - | 9,002 |
30.09.24 13:43:42 | - | 9,002 |
30.09.24 13:43:41 | - | 9,002 |
30.09.24 13:43:33 | - | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:43:15 | - | 9,000 |
30.09.24 13:42:56 | - | 8,998 |
30.09.24 13:42:48 | - | 9,000 |
30.09.24 13:42:43 | - | 8,998 |
30.09.24 13:42:42 | - | 8,996 |
30.09.24 13:42:33 | - | 8,994 |
30.09.24 13:42:32 | - | 8,996 |
30.09.24 13:42:29 | - | 8,994 |
30.09.24 13:42:28 | - | 8,992 |
30.09.24 13:42:07 | - | 8,988 |
30.09.24 13:42:06 | - | 8,986 |
30.09.24 13:42:02 | - | 8,984 |
30.09.24 13:42:01 | - | 8,986 |
30.09.24 13:42:00 | - | 8,986 |
30.09.24 13:41:59 | - | 8,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:41:56 | - | 8,980 |
30.09.24 13:41:55 | - | 8,978 |
30.09.24 13:41:47 | - | 8,968 |
30.09.24 13:41:46 | - | 8,968 |
30.09.24 13:41:33 | - | 8,968 |
30.09.24 13:41:32 | - | 8,966 |
30.09.24 13:40:59 | - | 8,964 |
30.09.24 13:40:23 | - | 8,964 |
30.09.24 13:40:20 | - | 8,964 |
30.09.24 13:40:01 | - | 8,964 |
30.09.24 13:40:00 | - | 8,964 |
30.09.24 13:39:59 | - | 8,966 |
30.09.24 13:39:58 | - | 8,970 |
30.09.24 13:38:32 | - | 8,970 |
30.09.24 13:38:29 | - | 8,970 |