AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:05:41 | - | 9,032 |
30.09.24 14:04:35 | - | 9,036 |
30.09.24 14:04:31 | - | 9,036 |
30.09.24 14:04:17 | - | 9,040 |
30.09.24 14:03:34 | - | 9,036 |
30.09.24 14:03:26 | - | 9,036 |
30.09.24 14:03:24 | - | 9,040 |
30.09.24 14:03:18 | - | 9,040 |
30.09.24 14:03:15 | - | 9,036 |
30.09.24 14:03:14 | - | 9,038 |
30.09.24 14:03:13 | - | 9,036 |
30.09.24 14:03:06 | - | 9,032 |
30.09.24 14:03:00 | - | 9,030 |
30.09.24 14:02:43 | - | 9,028 |
30.09.24 14:02:40 | - | 9,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:02:38 | - | 9,028 |
30.09.24 14:02:35 | - | 9,030 |
30.09.24 14:02:27 | - | 9,028 |
30.09.24 14:02:20 | - | 9,032 |
30.09.24 14:02:18 | - | 9,032 |
30.09.24 14:02:10 | - | 9,032 |
30.09.24 14:01:53 | - | 9,022 |
30.09.24 14:01:47 | - | 9,020 |
30.09.24 14:01:46 | - | 9,018 |
30.09.24 14:01:45 | - | 9,014 |
30.09.24 14:01:44 | - | 9,010 |
30.09.24 14:01:39 | - | 9,008 |
30.09.24 14:01:37 | - | 9,008 |
30.09.24 14:01:36 | - | 9,010 |
30.09.24 14:01:26 | - | 9,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:59:50 | - | 9,004 |
30.09.24 13:59:23 | - | 9,006 |
30.09.24 13:59:21 | - | 9,008 |
30.09.24 13:59:14 | - | 9,006 |
30.09.24 13:59:02 | - | 9,004 |
30.09.24 13:59:01 | - | 9,004 |
30.09.24 13:58:31 | - | 9,002 |
30.09.24 13:58:28 | - | 9,004 |
30.09.24 13:58:27 | - | 9,004 |
30.09.24 13:58:24 | - | 9,004 |
30.09.24 13:58:22 | - | 9,004 |
30.09.24 13:58:16 | - | 9,004 |
30.09.24 13:58:09 | - | 9,002 |
30.09.24 13:58:08 | - | 9,000 |
30.09.24 13:58:03 | - | 9,000 |