AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:07:59 | - | 8,206 |
02.10.24 09:07:48 | - | 8,206 |
02.10.24 09:07:37 | - | 8,204 |
02.10.24 09:07:33 | - | 8,210 |
02.10.24 09:07:30 | - | 8,212 |
02.10.24 09:07:14 | - | 8,210 |
02.10.24 09:07:08 | - | 8,218 |
02.10.24 09:07:01 | - | 8,224 |
02.10.24 09:06:59 | - | 8,222 |
02.10.24 09:06:49 | - | 8,224 |
02.10.24 09:06:42 | - | 8,222 |
02.10.24 09:06:38 | - | 8,220 |
02.10.24 09:06:36 | - | 8,222 |
02.10.24 09:06:34 | - | 8,220 |
02.10.24 09:06:33 | - | 8,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:06:31 | - | 8,204 |
02.10.24 09:06:23 | - | 8,200 |
02.10.24 09:05:52 | - | 8,200 |
02.10.24 09:05:47 | - | 8,200 |
02.10.24 09:05:43 | - | 8,196 |
02.10.24 09:05:42 | - | 8,194 |
02.10.24 09:05:41 | - | 8,192 |
02.10.24 09:05:40 | - | 8,192 |
02.10.24 09:05:38 | - | 8,190 |
02.10.24 09:05:37 | - | 8,190 |
02.10.24 09:05:28 | - | 8,194 |
02.10.24 09:05:20 | - | 8,190 |
02.10.24 09:05:18 | - | 8,190 |
02.10.24 09:05:17 | - | 8,200 |
02.10.24 09:05:16 | - | 8,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:05:15 | - | 8,202 |
02.10.24 09:05:00 | - | 8,200 |
02.10.24 09:04:59 | - | 8,206 |
02.10.24 09:04:54 | - | 8,206 |
02.10.24 09:04:53 | - | 8,200 |
02.10.24 09:04:17 | - | 8,200 |
02.10.24 09:04:16 | - | 8,200 |
02.10.24 09:04:13 | - | 8,200 |
02.10.24 09:04:10 | - | 8,200 |
02.10.24 09:04:03 | - | 8,200 |
02.10.24 09:03:56 | - | 8,200 |
02.10.24 09:03:49 | - | 8,206 |
02.10.24 09:03:47 | - | 8,206 |
02.10.24 09:03:33 | - | 8,210 |
02.10.24 09:03:09 | - | 8,200 |