AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:12:02 | - | 8,110 |
02.10.24 09:11:58 | - | 8,106 |
02.10.24 09:11:56 | - | 8,104 |
02.10.24 09:11:53 | - | 8,100 |
02.10.24 09:11:51 | - | 8,104 |
02.10.24 09:11:50 | - | 8,104 |
02.10.24 09:11:49 | - | 8,100 |
02.10.24 09:11:48 | - | 8,100 |
02.10.24 09:11:23 | - | 8,110 |
02.10.24 09:11:21 | - | 8,110 |
02.10.24 09:11:17 | - | 8,110 |
02.10.24 09:11:12 | - | 8,104 |
02.10.24 09:11:11 | - | 8,112 |
02.10.24 09:11:09 | - | 8,104 |
02.10.24 09:11:06 | - | 8,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:11:05 | - | 8,122 |
02.10.24 09:11:04 | - | 8,126 |
02.10.24 09:11:02 | - | 8,128 |
02.10.24 09:11:01 | - | 8,170 |
02.10.24 09:10:56 | - | 8,190 |
02.10.24 09:10:50 | - | 8,190 |
02.10.24 09:10:43 | - | 8,190 |
02.10.24 09:10:33 | - | 8,190 |
02.10.24 09:10:29 | - | 8,190 |
02.10.24 09:10:17 | - | 8,190 |
02.10.24 09:10:10 | - | 8,190 |
02.10.24 09:10:09 | - | 8,196 |
02.10.24 09:10:06 | - | 8,194 |
02.10.24 09:10:03 | - | 8,194 |
02.10.24 09:10:01 | - | 8,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:09:50 | - | 8,190 |
02.10.24 09:09:49 | - | 8,200 |
02.10.24 09:09:20 | - | 8,200 |
02.10.24 09:09:18 | - | 8,200 |
02.10.24 09:09:10 | - | 8,202 |
02.10.24 09:09:09 | - | 8,202 |
02.10.24 09:09:03 | - | 8,212 |
02.10.24 09:08:34 | - | 8,210 |
02.10.24 09:08:31 | - | 8,210 |
02.10.24 09:08:30 | - | 8,220 |
02.10.24 09:08:26 | - | 8,220 |
02.10.24 09:08:22 | - | 8,218 |
02.10.24 09:08:13 | - | 8,216 |
02.10.24 09:08:09 | - | 8,210 |
02.10.24 09:08:08 | - | 8,204 |