AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:25:32 | - | 8,182 |
02.10.24 09:25:24 | - | 8,182 |
02.10.24 09:25:13 | - | 8,190 |
02.10.24 09:25:05 | - | 8,190 |
02.10.24 09:24:23 | - | 8,182 |
02.10.24 09:24:19 | - | 8,184 |
02.10.24 09:24:18 | - | 8,184 |
02.10.24 09:24:17 | - | 8,180 |
02.10.24 09:24:15 | - | 8,174 |
02.10.24 09:24:14 | - | 8,174 |
02.10.24 09:24:12 | - | 8,182 |
02.10.24 09:24:07 | - | 8,182 |
02.10.24 09:24:06 | - | 8,180 |
02.10.24 09:24:00 | - | 8,174 |
02.10.24 09:23:59 | - | 8,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:23:58 | - | 8,184 |
02.10.24 09:23:54 | - | 8,190 |
02.10.24 09:23:53 | - | 8,190 |
02.10.24 09:23:48 | - | 8,194 |
02.10.24 09:23:47 | - | 8,194 |
02.10.24 09:23:43 | - | 8,194 |
02.10.24 09:23:37 | - | 8,194 |
02.10.24 09:23:32 | - | 8,196 |
02.10.24 09:23:06 | - | 8,200 |
02.10.24 09:22:58 | - | 8,196 |
02.10.24 09:22:55 | - | 8,196 |
02.10.24 09:22:34 | - | 8,196 |
02.10.24 09:22:29 | - | 8,196 |
02.10.24 09:22:27 | - | 8,196 |
02.10.24 09:22:20 | - | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:22:08 | - | 8,200 |
02.10.24 09:21:46 | - | 8,200 |
02.10.24 09:21:44 | - | 8,212 |
02.10.24 09:21:42 | - | 8,212 |
02.10.24 09:21:38 | - | 8,212 |
02.10.24 09:21:37 | - | 8,212 |
02.10.24 09:21:34 | - | 8,230 |
02.10.24 09:21:33 | - | 8,230 |
02.10.24 09:21:30 | - | 8,232 |
02.10.24 09:21:25 | - | 8,230 |
02.10.24 09:21:15 | - | 8,232 |
02.10.24 09:21:14 | - | 8,234 |
02.10.24 09:21:13 | - | 8,232 |
02.10.24 09:21:07 | - | 8,230 |
02.10.24 09:21:06 | - | 8,230 |