AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:20:49 | - | 8,224 |
02.10.24 09:20:40 | - | 8,220 |
02.10.24 09:20:39 | - | 8,212 |
02.10.24 09:20:34 | - | 8,212 |
02.10.24 09:20:33 | - | 8,226 |
02.10.24 09:20:26 | - | 8,234 |
02.10.24 09:20:25 | - | 8,234 |
02.10.24 09:20:24 | - | 8,226 |
02.10.24 09:20:09 | - | 8,242 |
02.10.24 09:20:07 | - | 8,240 |
02.10.24 09:20:01 | - | 8,232 |
02.10.24 09:19:55 | - | 8,232 |
02.10.24 09:19:50 | - | 8,232 |
02.10.24 09:19:45 | - | 8,230 |
02.10.24 09:19:44 | - | 8,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:19:40 | - | 8,226 |
02.10.24 09:19:32 | - | 8,224 |
02.10.24 09:19:32 | - | 8,218 |
02.10.24 09:19:27 | - | 8,216 |
02.10.24 09:19:20 | - | 8,214 |
02.10.24 09:19:17 | - | 8,212 |
02.10.24 09:19:10 | - | 8,210 |
02.10.24 09:19:07 | - | 8,202 |
02.10.24 09:19:06 | - | 8,202 |
02.10.24 09:19:03 | - | 8,212 |
02.10.24 09:18:56 | - | 8,212 |
02.10.24 09:18:55 | - | 8,210 |
02.10.24 09:18:22 | - | 8,194 |
02.10.24 09:18:18 | - | 8,192 |
02.10.24 09:17:51 | - | 8,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:17:41 | - | 8,180 |
02.10.24 09:17:40 | - | 8,180 |
02.10.24 09:17:35 | - | 8,190 |
02.10.24 09:17:33 | - | 8,184 |
02.10.24 09:17:25 | - | 8,182 |
02.10.24 09:17:13 | - | 8,180 |
02.10.24 09:17:11 | - | 8,178 |
02.10.24 09:16:53 | - | 8,176 |
02.10.24 09:16:44 | - | 8,174 |
02.10.24 09:16:39 | - | 8,170 |
02.10.24 09:16:38 | - | 8,168 |
02.10.24 09:16:35 | - | 8,176 |
02.10.24 09:16:34 | - | 8,174 |
02.10.24 09:16:32 | - | 8,174 |
02.10.24 09:16:31 | - | 8,174 |