AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:16:28 | - | 8,172 |
02.10.24 09:16:16 | - | 8,168 |
02.10.24 09:16:14 | - | 8,166 |
02.10.24 09:16:13 | - | 8,164 |
02.10.24 09:16:09 | - | 8,160 |
02.10.24 09:15:09 | - | 8,160 |
02.10.24 09:15:07 | - | 8,158 |
02.10.24 09:15:02 | - | 8,152 |
02.10.24 09:14:59 | - | 8,160 |
02.10.24 09:14:46 | - | 8,154 |
02.10.24 09:14:39 | - | 8,150 |
02.10.24 09:14:36 | - | 8,154 |
02.10.24 09:14:35 | - | 8,154 |
02.10.24 09:14:26 | - | 8,154 |
02.10.24 09:14:23 | - | 8,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:14:18 | - | 8,148 |
02.10.24 09:14:16 | - | 8,146 |
02.10.24 09:14:14 | - | 8,142 |
02.10.24 09:14:06 | - | 8,140 |
02.10.24 09:14:03 | - | 8,140 |
02.10.24 09:14:01 | - | 8,140 |
02.10.24 09:13:48 | - | 8,140 |
02.10.24 09:13:47 | - | 8,142 |
02.10.24 09:13:44 | - | 8,142 |
02.10.24 09:13:27 | - | 8,140 |
02.10.24 09:13:18 | - | 8,134 |
02.10.24 09:13:17 | - | 8,142 |
02.10.24 09:13:13 | - | 8,144 |
02.10.24 09:13:07 | - | 8,140 |
02.10.24 09:13:04 | - | 8,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:12:59 | - | 8,140 |
02.10.24 09:12:58 | - | 8,136 |
02.10.24 09:12:57 | - | 8,144 |
02.10.24 09:12:54 | - | 8,146 |
02.10.24 09:12:53 | - | 8,138 |
02.10.24 09:12:45 | - | 8,136 |
02.10.24 09:12:41 | - | 8,134 |
02.10.24 09:12:39 | - | 8,132 |
02.10.24 09:12:37 | - | 8,130 |
02.10.24 09:12:34 | - | 8,130 |
02.10.24 09:12:30 | - | 8,128 |
02.10.24 09:12:11 | - | 8,134 |
02.10.24 09:12:09 | - | 8,140 |
02.10.24 09:12:06 | - | 8,128 |
02.10.24 09:12:03 | - | 8,106 |