AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:18 | - | 8,262 |
02.10.24 09:00:05 | - | 8,262 |
02.10.24 08:55:09 | - | 8,190 |
02.10.24 08:54:53 | - | 8,246 |
02.10.24 08:50:12 | - | 8,240 |
02.10.24 08:48:02 | - | 8,234 |
02.10.24 08:46:17 | - | 8,240 |
02.10.24 08:46:16 | - | 8,182 |
02.10.24 08:45:32 | - | 8,242 |
02.10.24 08:40:52 | - | 8,248 |
02.10.24 08:40:40 | - | 8,160 |
02.10.24 08:39:33 | - | 8,220 |
02.10.24 08:38:41 | - | 8,226 |
02.10.24 08:37:27 | - | 8,220 |
02.10.24 08:36:50 | - | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:36:22 | - | 8,126 |
02.10.24 08:36:17 | - | 8,218 |
02.10.24 08:36:01 | - | 8,210 |
02.10.24 08:35:58 | - | 8,220 |
02.10.24 08:35:15 | - | 8,208 |
02.10.24 08:35:14 | - | 8,126 |
02.10.24 08:34:19 | - | 8,246 |
02.10.24 08:33:17 | - | 8,304 |
02.10.24 08:33:01 | - | 8,214 |
02.10.24 08:32:19 | - | 8,272 |
02.10.24 08:28:24 | - | 8,266 |
02.10.24 08:21:51 | - | 8,258 |
02.10.24 08:21:12 | - | 8,256 |
02.10.24 08:18:02 | - | 8,264 |
02.10.24 08:17:49 | - | 8,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:17:22 | - | 8,246 |
02.10.24 08:15:23 | - | 8,304 |
02.10.24 08:14:55 | - | 8,246 |
02.10.24 08:13:42 | - | 8,312 |
02.10.24 08:11:43 | - | 8,246 |
02.10.24 08:09:00 | - | 8,314 |
02.10.24 08:04:58 | - | 8,308 |
02.10.24 08:04:47 | - | 8,278 |
02.10.24 08:04:09 | - | 8,334 |
02.10.24 08:03:24 | - | 8,310 |
02.10.24 08:03:14 | - | 8,382 |
02.10.24 08:03:05 | - | 8,310 |
02.10.24 08:02:39 | - | 8,382 |
02.10.24 08:02:09 | - | 8,310 |
02.10.24 08:01:46 | - | 8,384 |