AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:17:54 | - | 7,452 |
20.11.24 13:17:52 | - | 7,452 |
20.11.24 13:17:45 | - | 7,450 |
20.11.24 13:17:10 | - | 7,450 |
20.11.24 13:17:02 | - | 7,452 |
20.11.24 13:17:01 | - | 7,456 |
20.11.24 13:16:59 | - | 7,454 |
20.11.24 13:16:54 | - | 7,454 |
20.11.24 13:16:46 | - | 7,458 |
20.11.24 13:16:39 | - | 7,460 |
20.11.24 13:16:38 | - | 7,458 |
20.11.24 13:16:37 | - | 7,458 |
20.11.24 13:16:36 | - | 7,456 |
20.11.24 13:16:15 | - | 7,450 |
20.11.24 13:16:14 | - | 7,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:15:36 | - | 7,448 |
20.11.24 13:15:07 | - | 7,442 |
20.11.24 13:14:42 | - | 7,440 |
20.11.24 13:14:39 | - | 7,440 |
20.11.24 13:14:38 | - | 7,442 |
20.11.24 13:14:04 | - | 7,444 |
20.11.24 13:14:03 | - | 7,440 |
20.11.24 13:14:02 | - | 7,440 |
20.11.24 13:13:58 | - | 7,438 |
20.11.24 13:13:57 | - | 7,436 |
20.11.24 13:13:30 | - | 7,444 |
20.11.24 13:13:15 | - | 7,442 |
20.11.24 13:13:14 | - | 7,444 |
20.11.24 13:13:10 | - | 7,440 |
20.11.24 13:13:07 | - | 7,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:13:05 | - | 7,436 |
20.11.24 13:13:04 | - | 7,436 |
20.11.24 13:13:03 | - | 7,436 |
20.11.24 13:12:39 | - | 7,448 |
20.11.24 13:11:50 | - | 7,444 |
20.11.24 13:10:50 | - | 7,444 |
20.11.24 13:10:35 | - | 7,440 |
20.11.24 13:10:09 | - | 7,442 |
20.11.24 13:09:12 | - | 7,442 |
20.11.24 13:09:11 | - | 7,440 |
20.11.24 13:09:07 | - | 7,446 |
20.11.24 13:09:05 | - | 7,450 |
20.11.24 13:08:58 | - | 7,452 |
20.11.24 13:08:35 | - | 7,452 |
20.11.24 13:08:29 | - | 7,450 |