AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:01:13 | - | 8,386 |
02.10.24 08:00:56 | - | 8,384 |
02.10.24 08:00:06 | - | 8,310 |
02.10.24 07:57:21 | - | 8,382 |
02.10.24 07:56:13 | - | 8,386 |
02.10.24 07:55:35 | - | 8,426 |
02.10.24 07:54:52 | - | 8,428 |
02.10.24 07:53:51 | - | 8,426 |
02.10.24 07:43:00 | - | 8,422 |
02.10.24 07:39:27 | - | 8,420 |
02.10.24 07:36:21 | - | 8,422 |
02.10.24 07:33:36 | - | 8,424 |
02.10.24 07:32:03 | - | 8,378 |
02.10.24 07:05:45 | - | 8,286 |
01.10.24 21:59:27 | - | 8,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:41 | - | 8,374 |
01.10.24 21:56:21 | - | 8,380 |
01.10.24 21:54:40 | - | 8,374 |
01.10.24 21:54:39 | - | 8,368 |
01.10.24 21:54:36 | - | 8,374 |
01.10.24 21:54:34 | - | 8,368 |
01.10.24 21:54:29 | - | 8,374 |
01.10.24 21:54:26 | - | 8,368 |
01.10.24 21:51:35 | - | 8,376 |
01.10.24 21:51:18 | - | 8,382 |
01.10.24 21:50:38 | - | 8,376 |
01.10.24 21:48:07 | - | 8,382 |
01.10.24 21:47:40 | - | 8,376 |
01.10.24 21:47:12 | - | 8,382 |
01.10.24 21:46:11 | - | 8,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:55 | - | 8,310 |
01.10.24 21:45:14 | - | 8,386 |
01.10.24 21:44:12 | - | 8,388 |
01.10.24 21:44:07 | - | 8,392 |
01.10.24 21:44:04 | - | 8,388 |
01.10.24 21:43:37 | - | 8,392 |
01.10.24 21:43:33 | - | 8,388 |
01.10.24 21:43:32 | - | 8,392 |
01.10.24 21:43:24 | - | 8,388 |
01.10.24 21:43:18 | - | 8,392 |
01.10.24 21:43:15 | - | 8,388 |
01.10.24 21:43:02 | - | 8,392 |
01.10.24 21:42:54 | - | 8,388 |
01.10.24 21:40:51 | - | 8,392 |
01.10.24 21:40:30 | - | 8,398 |