AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:20:47 | - | 8,418 |
01.10.24 20:20:45 | - | 8,420 |
01.10.24 20:16:57 | - | 8,418 |
01.10.24 20:16:39 | - | 8,412 |
01.10.24 20:16:38 | - | 8,408 |
01.10.24 20:16:37 | - | 8,412 |
01.10.24 20:16:21 | - | 8,418 |
01.10.24 20:15:35 | - | 8,412 |
01.10.24 20:15:30 | - | 8,418 |
01.10.24 20:15:14 | - | 8,412 |
01.10.24 20:14:02 | - | 8,408 |
01.10.24 20:14:01 | - | 8,406 |
01.10.24 20:11:38 | - | 8,408 |
01.10.24 20:11:25 | - | 8,402 |
01.10.24 20:11:22 | - | 8,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:10:22 | - | 8,402 |
01.10.24 20:10:06 | - | 8,406 |
01.10.24 20:10:04 | - | 8,402 |
01.10.24 20:09:31 | - | 8,406 |
01.10.24 20:09:26 | - | 8,408 |
01.10.24 20:09:05 | - | 8,406 |
01.10.24 20:07:20 | - | 8,402 |
01.10.24 20:07:19 | - | 8,406 |
01.10.24 20:06:45 | - | 8,402 |
01.10.24 20:06:33 | - | 8,406 |
01.10.24 20:06:30 | - | 8,402 |
01.10.24 20:06:19 | - | 8,406 |
01.10.24 20:06:16 | - | 8,408 |
01.10.24 20:05:46 | - | 8,406 |
01.10.24 20:04:25 | - | 8,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:03:42 | - | 8,396 |
01.10.24 20:03:40 | - | 8,402 |
01.10.24 20:03:37 | - | 8,396 |
01.10.24 20:03:23 | - | 8,402 |
01.10.24 20:03:17 | - | 8,396 |
01.10.24 20:02:48 | - | 8,402 |
01.10.24 20:02:42 | - | 8,406 |
01.10.24 20:02:09 | - | 8,402 |
01.10.24 20:02:05 | - | 8,372 |
01.10.24 20:02:02 | - | 8,432 |
01.10.24 20:01:52 | - | 8,338 |
01.10.24 20:00:55 | - | 8,432 |
01.10.24 20:00:39 | - | 8,436 |
01.10.24 20:00:25 | - | 8,432 |
01.10.24 19:59:18 | - | 8,426 |