AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:34:14 | - | 8,390 |
01.10.24 19:34:11 | - | 8,394 |
01.10.24 19:33:28 | - | 8,388 |
01.10.24 19:33:27 | - | 8,308 |
01.10.24 19:33:26 | - | 8,388 |
01.10.24 19:33:07 | - | 8,384 |
01.10.24 19:33:04 | - | 8,388 |
01.10.24 19:33:01 | - | 8,384 |
01.10.24 19:32:45 | - | 8,390 |
01.10.24 19:32:44 | - | 8,394 |
01.10.24 19:32:43 | - | 8,390 |
01.10.24 19:32:24 | - | 8,394 |
01.10.24 19:32:21 | - | 8,390 |
01.10.24 19:32:16 | - | 8,394 |
01.10.24 19:32:11 | - | 8,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:32:04 | - | 8,394 |
01.10.24 19:31:58 | - | 8,388 |
01.10.24 19:31:28 | - | 8,382 |
01.10.24 19:31:26 | - | 8,376 |
01.10.24 19:31:15 | - | 8,382 |
01.10.24 19:31:06 | - | 8,376 |
01.10.24 19:30:46 | - | 8,370 |
01.10.24 19:30:42 | - | 8,366 |
01.10.24 19:30:22 | - | 8,370 |
01.10.24 19:30:12 | - | 8,366 |
01.10.24 19:30:02 | - | 8,372 |
01.10.24 19:29:57 | - | 8,366 |
01.10.24 19:29:50 | - | 8,370 |
01.10.24 19:29:28 | - | 8,356 |
01.10.24 19:29:26 | - | 8,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:29:25 | - | 8,354 |
01.10.24 19:29:00 | - | 8,436 |
01.10.24 19:28:59 | - | 8,440 |
01.10.24 19:28:47 | - | 8,436 |
01.10.24 19:28:35 | - | 8,432 |
01.10.24 19:28:34 | - | 8,438 |
01.10.24 19:28:17 | - | 8,410 |
01.10.24 19:23:58 | - | 8,490 |
01.10.24 19:23:50 | - | 8,410 |
01.10.24 19:15:28 | - | 8,490 |
01.10.24 19:02:19 | - | 8,490 |
01.10.24 19:02:00 | - | 8,410 |
01.10.24 18:57:43 | - | 8,490 |
01.10.24 18:46:49 | - | 8,490 |
01.10.24 18:39:58 | - | 8,490 |