AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:44:02 | - | 8,406 |
01.10.24 19:44:00 | - | 8,402 |
01.10.24 19:43:40 | - | 8,406 |
01.10.24 19:43:23 | - | 8,402 |
01.10.24 19:43:14 | - | 8,400 |
01.10.24 19:42:33 | - | 8,394 |
01.10.24 19:42:23 | - | 8,390 |
01.10.24 19:42:02 | - | 8,394 |
01.10.24 19:41:48 | - | 8,390 |
01.10.24 19:41:41 | - | 8,394 |
01.10.24 19:40:33 | - | 8,388 |
01.10.24 19:40:24 | - | 8,394 |
01.10.24 19:38:35 | - | 8,388 |
01.10.24 19:37:50 | - | 8,384 |
01.10.24 19:37:29 | - | 8,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:36:31 | - | 8,384 |
01.10.24 19:36:22 | - | 8,388 |
01.10.24 19:36:21 | - | 8,384 |
01.10.24 19:36:14 | - | 8,390 |
01.10.24 19:35:54 | - | 8,394 |
01.10.24 19:35:04 | - | 8,390 |
01.10.24 19:34:29 | - | 8,394 |
01.10.24 19:34:14 | - | 8,390 |
01.10.24 19:34:11 | - | 8,394 |
01.10.24 19:33:28 | - | 8,388 |
01.10.24 19:33:27 | - | 8,308 |
01.10.24 19:33:26 | - | 8,388 |
01.10.24 19:33:07 | - | 8,384 |
01.10.24 19:33:04 | - | 8,388 |
01.10.24 19:33:01 | - | 8,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:32:45 | - | 8,390 |
01.10.24 19:32:44 | - | 8,394 |
01.10.24 19:32:43 | - | 8,390 |
01.10.24 19:32:24 | - | 8,394 |
01.10.24 19:32:21 | - | 8,390 |
01.10.24 19:32:16 | - | 8,394 |
01.10.24 19:32:11 | - | 8,390 |
01.10.24 19:32:04 | - | 8,394 |
01.10.24 19:31:58 | - | 8,388 |
01.10.24 19:31:28 | - | 8,382 |
01.10.24 19:31:26 | - | 8,376 |
01.10.24 19:31:15 | - | 8,382 |
01.10.24 19:31:06 | - | 8,376 |
01.10.24 19:30:46 | - | 8,370 |
01.10.24 19:30:42 | - | 8,366 |