AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:17:55 | - | 8,120 |
02.10.24 10:17:48 | - | 8,114 |
02.10.24 10:17:47 | - | 8,112 |
02.10.24 10:17:41 | - | 8,102 |
02.10.24 10:17:36 | - | 8,100 |
02.10.24 10:17:22 | - | 8,100 |
02.10.24 10:17:19 | - | 8,104 |
02.10.24 10:17:17 | - | 8,106 |
02.10.24 10:17:08 | - | 8,104 |
02.10.24 10:16:58 | - | 8,104 |
02.10.24 10:16:47 | - | 8,102 |
02.10.24 10:16:43 | - | 8,102 |
02.10.24 10:16:39 | - | 8,100 |
02.10.24 10:16:38 | - | 8,094 |
02.10.24 10:16:34 | - | 8,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:16:30 | - | 8,114 |
02.10.24 10:16:25 | - | 8,114 |
02.10.24 10:16:05 | - | 8,110 |
02.10.24 10:15:50 | - | 8,106 |
02.10.24 10:15:44 | - | 8,102 |
02.10.24 10:15:43 | - | 8,102 |
02.10.24 10:15:32 | - | 8,100 |
02.10.24 10:15:26 | - | 8,100 |
02.10.24 10:15:25 | - | 8,102 |
02.10.24 10:15:10 | - | 8,100 |
02.10.24 10:15:06 | - | 8,094 |
02.10.24 10:14:52 | - | 8,098 |
02.10.24 10:14:51 | - | 8,092 |
02.10.24 10:14:38 | - | 8,100 |
02.10.24 10:14:33 | - | 8,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:14:27 | - | 8,100 |
02.10.24 10:14:06 | - | 8,100 |
02.10.24 10:14:03 | - | 8,092 |
02.10.24 10:13:50 | - | 8,102 |
02.10.24 10:13:09 | - | 8,102 |
02.10.24 10:13:02 | - | 8,108 |
02.10.24 10:12:56 | - | 8,106 |
02.10.24 10:12:47 | - | 8,104 |
02.10.24 10:12:33 | - | 8,102 |
02.10.24 10:12:07 | - | 8,102 |
02.10.24 10:11:54 | - | 8,098 |
02.10.24 10:11:53 | - | 8,092 |
02.10.24 10:11:52 | - | 8,094 |
02.10.24 10:11:49 | - | 8,094 |
02.10.24 10:11:48 | - | 8,094 |