AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:10:31 | - | 7,350 |
20.11.24 16:10:27 | - | 7,354 |
20.11.24 16:09:50 | - | 7,354 |
20.11.24 16:09:38 | - | 7,356 |
20.11.24 16:09:33 | - | 7,360 |
20.11.24 16:09:30 | - | 7,360 |
20.11.24 16:09:15 | - | 7,360 |
20.11.24 16:07:30 | - | 7,360 |
20.11.24 16:07:26 | - | 7,356 |
20.11.24 16:07:04 | - | 7,352 |
20.11.24 16:06:55 | - | 7,352 |
20.11.24 16:06:53 | - | 7,352 |
20.11.24 16:06:44 | - | 7,356 |
20.11.24 16:06:39 | - | 7,358 |
20.11.24 16:06:31 | - | 7,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:06:20 | - | 7,354 |
20.11.24 16:06:14 | - | 7,348 |
20.11.24 16:06:10 | - | 7,352 |
20.11.24 16:05:51 | - | 7,350 |
20.11.24 16:05:47 | - | 7,350 |
20.11.24 16:05:41 | - | 7,350 |
20.11.24 16:05:37 | - | 7,350 |
20.11.24 16:05:18 | - | 7,356 |
20.11.24 16:05:18 | - | 7,356 |
20.11.24 16:05:07 | - | 7,364 |
20.11.24 16:04:55 | - | 7,364 |
20.11.24 16:03:32 | - | 7,356 |
20.11.24 16:03:11 | - | 7,358 |
20.11.24 16:03:10 | - | 7,356 |
20.11.24 16:03:02 | - | 7,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:02:41 | - | 7,356 |
20.11.24 16:02:40 | - | 7,356 |
20.11.24 16:02:26 | - | 7,358 |
20.11.24 16:02:21 | - | 7,360 |
20.11.24 16:02:19 | - | 7,364 |
20.11.24 16:02:13 | - | 7,368 |
20.11.24 16:02:09 | - | 7,370 |
20.11.24 16:01:47 | - | 7,376 |
20.11.24 16:01:41 | - | 7,378 |
20.11.24 16:01:37 | - | 7,374 |
20.11.24 16:01:26 | - | 7,374 |
20.11.24 16:01:18 | - | 7,376 |
20.11.24 16:01:13 | - | 7,372 |
20.11.24 16:01:06 | - | 7,372 |
20.11.24 16:00:59 | - | 7,374 |