AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:59:05 | - | 7,366 |
20.11.24 15:58:50 | - | 7,366 |
20.11.24 15:58:33 | - | 7,368 |
20.11.24 15:58:27 | - | 7,358 |
20.11.24 15:58:22 | - | 7,380 |
20.11.24 15:58:02 | - | 7,388 |
20.11.24 15:57:48 | - | 7,386 |
20.11.24 15:57:39 | - | 7,388 |
20.11.24 15:57:34 | - | 7,390 |
20.11.24 15:57:30 | - | 7,390 |
20.11.24 15:57:27 | - | 7,390 |
20.11.24 15:57:09 | - | 7,386 |
20.11.24 15:56:53 | - | 7,386 |
20.11.24 15:56:45 | - | 7,386 |
20.11.24 15:56:33 | - | 7,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:56:05 | - | 7,388 |
20.11.24 15:56:03 | - | 7,388 |
20.11.24 15:55:53 | - | 7,386 |
20.11.24 15:55:46 | - | 7,384 |
20.11.24 15:55:30 | - | 7,384 |
20.11.24 15:55:29 | - | 7,382 |
20.11.24 15:55:13 | - | 7,386 |
20.11.24 15:55:08 | - | 7,386 |
20.11.24 15:55:05 | - | 7,388 |
20.11.24 15:55:03 | - | 7,386 |
20.11.24 15:54:59 | - | 7,388 |
20.11.24 15:54:49 | - | 7,386 |
20.11.24 15:54:46 | - | 7,388 |
20.11.24 15:54:12 | - | 7,398 |
20.11.24 15:53:46 | - | 7,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:52:49 | - | 7,388 |
20.11.24 15:52:13 | - | 7,392 |
20.11.24 15:52:08 | - | 7,392 |
20.11.24 15:52:04 | - | 7,386 |
20.11.24 15:51:28 | - | 7,390 |
20.11.24 15:51:22 | - | 7,400 |
20.11.24 15:51:08 | - | 7,396 |
20.11.24 15:51:01 | - | 7,396 |
20.11.24 15:49:25 | - | 7,396 |
20.11.24 15:49:25 | - | 7,406 |
20.11.24 15:49:01 | - | 7,406 |
20.11.24 15:48:56 | - | 7,396 |
20.11.24 15:48:46 | - | 7,392 |
20.11.24 15:48:41 | - | 7,388 |
20.11.24 15:48:34 | - | 7,380 |