AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:34:47 | - | 8,124 |
02.10.24 10:34:46 | - | 8,120 |
02.10.24 10:34:42 | - | 8,112 |
02.10.24 10:34:34 | - | 8,112 |
02.10.24 10:34:20 | - | 8,116 |
02.10.24 10:34:19 | - | 8,114 |
02.10.24 10:34:15 | - | 8,120 |
02.10.24 10:34:13 | - | 8,120 |
02.10.24 10:33:57 | - | 8,126 |
02.10.24 10:33:56 | - | 8,126 |
02.10.24 10:33:54 | - | 8,130 |
02.10.24 10:33:25 | - | 8,126 |
02.10.24 10:33:12 | - | 8,130 |
02.10.24 10:33:11 | - | 8,134 |
02.10.24 10:33:05 | - | 8,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:33:02 | - | 8,136 |
02.10.24 10:33:00 | - | 8,138 |
02.10.24 10:32:55 | - | 8,142 |
02.10.24 10:32:54 | - | 8,146 |
02.10.24 10:32:52 | - | 8,146 |
02.10.24 10:32:51 | - | 8,142 |
02.10.24 10:32:50 | - | 8,142 |
02.10.24 10:32:41 | - | 8,136 |
02.10.24 10:32:40 | - | 8,130 |
02.10.24 10:32:38 | - | 8,126 |
02.10.24 10:32:31 | - | 8,130 |
02.10.24 10:32:30 | - | 8,126 |
02.10.24 10:32:28 | - | 8,132 |
02.10.24 10:32:27 | - | 8,134 |
02.10.24 10:32:26 | - | 8,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:32:25 | - | 8,140 |
02.10.24 10:32:15 | - | 8,152 |
02.10.24 10:32:14 | - | 8,152 |
02.10.24 10:32:13 | - | 8,150 |
02.10.24 10:32:07 | - | 8,158 |
02.10.24 10:32:04 | - | 8,166 |
02.10.24 10:31:58 | - | 8,154 |
02.10.24 10:31:46 | - | 8,154 |
02.10.24 10:31:21 | - | 8,156 |
02.10.24 10:30:08 | - | 8,154 |
02.10.24 10:30:07 | - | 8,154 |
02.10.24 10:30:03 | - | 8,154 |
02.10.24 10:29:55 | - | 8,152 |
02.10.24 10:29:53 | - | 8,152 |
02.10.24 10:29:52 | - | 8,150 |