AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:11:47 | - | 8,096 |
02.10.24 10:11:41 | - | 8,100 |
02.10.24 10:11:35 | - | 8,092 |
02.10.24 10:11:34 | - | 8,086 |
02.10.24 10:11:33 | - | 8,084 |
02.10.24 10:11:24 | - | 8,082 |
02.10.24 10:11:23 | - | 8,080 |
02.10.24 10:11:15 | - | 8,086 |
02.10.24 10:11:13 | - | 8,086 |
02.10.24 10:11:09 | - | 8,086 |
02.10.24 10:10:54 | - | 8,094 |
02.10.24 10:10:53 | - | 8,098 |
02.10.24 10:10:52 | - | 8,090 |
02.10.24 10:10:49 | - | 8,098 |
02.10.24 10:10:34 | - | 8,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:10:33 | - | 8,098 |
02.10.24 10:10:31 | - | 8,098 |
02.10.24 10:10:30 | - | 8,098 |
02.10.24 10:10:28 | - | 8,098 |
02.10.24 10:10:25 | - | 8,098 |
02.10.24 10:10:23 | - | 8,090 |
02.10.24 10:10:22 | - | 8,092 |
02.10.24 10:10:09 | - | 8,090 |
02.10.24 10:10:08 | - | 8,088 |
02.10.24 10:09:51 | - | 8,086 |
02.10.24 10:09:48 | - | 8,082 |
02.10.24 10:09:45 | - | 8,084 |
02.10.24 10:09:35 | - | 8,090 |
02.10.24 10:09:34 | - | 8,092 |
02.10.24 10:09:28 | - | 8,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:09:26 | - | 8,088 |
02.10.24 10:09:25 | - | 8,088 |
02.10.24 10:09:23 | - | 8,086 |
02.10.24 10:09:22 | - | 8,082 |
02.10.24 10:08:58 | - | 8,080 |
02.10.24 10:08:36 | - | 8,082 |
02.10.24 10:08:30 | - | 8,092 |
02.10.24 10:08:20 | - | 8,090 |
02.10.24 10:08:12 | - | 8,086 |
02.10.24 10:08:04 | - | 8,082 |
02.10.24 10:07:58 | - | 8,082 |
02.10.24 10:07:55 | - | 8,082 |
02.10.24 10:07:52 | - | 8,080 |
02.10.24 10:07:50 | - | 8,084 |
02.10.24 10:07:47 | - | 8,084 |