AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:05:49 | - | 8,104 |
02.10.24 10:05:47 | - | 8,100 |
02.10.24 10:05:46 | - | 8,106 |
02.10.24 10:05:38 | - | 8,104 |
02.10.24 10:05:37 | - | 8,106 |
02.10.24 10:05:36 | - | 8,104 |
02.10.24 10:05:35 | - | 8,102 |
02.10.24 10:05:31 | - | 8,100 |
02.10.24 10:05:27 | - | 8,104 |
02.10.24 10:05:16 | - | 8,100 |
02.10.24 10:05:01 | - | 8,106 |
02.10.24 10:04:58 | - | 8,100 |
02.10.24 10:04:56 | - | 8,102 |
02.10.24 10:04:41 | - | 8,104 |
02.10.24 10:04:40 | - | 8,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:04:30 | - | 8,100 |
02.10.24 10:04:27 | - | 8,096 |
02.10.24 10:04:07 | - | 8,092 |
02.10.24 10:03:53 | - | 8,092 |
02.10.24 10:03:45 | - | 8,092 |
02.10.24 10:03:42 | - | 8,094 |
02.10.24 10:03:31 | - | 8,100 |
02.10.24 10:03:28 | - | 8,094 |
02.10.24 10:03:16 | - | 8,094 |
02.10.24 10:03:06 | - | 8,092 |
02.10.24 10:02:56 | - | 8,090 |
02.10.24 10:02:55 | - | 8,090 |
02.10.24 10:02:50 | - | 8,096 |
02.10.24 10:02:47 | - | 8,100 |
02.10.24 10:02:39 | - | 8,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:02:14 | - | 8,096 |
02.10.24 10:01:59 | - | 8,096 |
02.10.24 10:01:58 | - | 8,096 |
02.10.24 10:01:57 | - | 8,094 |
02.10.24 10:01:47 | - | 8,100 |
02.10.24 10:01:43 | - | 8,098 |
02.10.24 10:01:42 | - | 8,100 |
02.10.24 10:01:41 | - | 8,098 |
02.10.24 10:01:37 | - | 8,096 |
02.10.24 10:01:35 | - | 8,098 |
02.10.24 10:01:33 | - | 8,100 |
02.10.24 10:01:30 | - | 8,098 |
02.10.24 10:01:27 | - | 8,100 |
02.10.24 10:01:23 | - | 8,100 |
02.10.24 10:01:22 | - | 8,098 |